THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:51 | - | 100,780 |
03.10.24 21:41:48 | - | 100,760 |
03.10.24 21:41:47 | - | 100,780 |
03.10.24 21:41:26 | - | 100,760 |
03.10.24 21:41:25 | - | 100,740 |
03.10.24 21:41:09 | - | 100,760 |
03.10.24 21:40:55 | - | 100,780 |
03.10.24 21:40:34 | - | 100,760 |
03.10.24 21:40:25 | - | 100,740 |
03.10.24 21:40:19 | - | 100,740 |
03.10.24 21:39:53 | - | 100,680 |
03.10.24 21:39:27 | - | 100,640 |
03.10.24 21:39:16 | - | 100,680 |
03.10.24 21:39:08 | - | 100,660 |
03.10.24 21:38:39 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:30 | - | 100,640 |
03.10.24 21:38:27 | - | 100,640 |
03.10.24 21:38:21 | - | 100,640 |
03.10.24 21:38:19 | - | 100,620 |
03.10.24 21:38:17 | - | 100,620 |
03.10.24 21:38:16 | - | 100,620 |
03.10.24 21:38:13 | - | 100,620 |
03.10.24 21:38:13 | - | 100,640 |
03.10.24 21:38:07 | - | 100,640 |
03.10.24 21:38:04 | - | 100,680 |
03.10.24 21:37:56 | - | 100,680 |
03.10.24 21:37:34 | - | 100,680 |
03.10.24 21:37:33 | - | 100,680 |
03.10.24 21:36:17 | - | 100,760 |
03.10.24 21:36:15 | - | 100,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:13 | - | 100,740 |
03.10.24 21:36:10 | - | 100,740 |
03.10.24 21:36:04 | - | 100,760 |
03.10.24 21:36:03 | - | 100,780 |
03.10.24 21:36:02 | - | 100,740 |
03.10.24 21:35:59 | - | 100,760 |
03.10.24 21:35:54 | - | 100,740 |
03.10.24 21:35:53 | - | 100,760 |
03.10.24 21:35:48 | - | 100,760 |
03.10.24 21:35:44 | - | 100,740 |
03.10.24 21:35:40 | - | 100,740 |
03.10.24 21:35:35 | - | 100,760 |
03.10.24 21:35:32 | - | 100,760 |
03.10.24 21:35:31 | - | 100,760 |
03.10.24 21:35:26 | - | 100,760 |