THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:40 | - | 100,520 |
03.10.24 21:31:30 | - | 100,520 |
03.10.24 21:31:28 | - | 100,520 |
03.10.24 21:31:24 | - | 100,540 |
03.10.24 21:31:21 | - | 100,540 |
03.10.24 21:31:19 | - | 100,560 |
03.10.24 21:31:18 | - | 100,540 |
03.10.24 21:31:13 | - | 100,520 |
03.10.24 21:31:06 | - | 100,520 |
03.10.24 21:31:05 | - | 100,520 |
03.10.24 21:31:03 | - | 100,520 |
03.10.24 21:31:02 | - | 100,520 |
03.10.24 21:31:01 | - | 100,540 |
03.10.24 21:31:00 | - | 100,540 |
03.10.24 21:30:55 | - | 100,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:37 | - | 100,520 |
03.10.24 21:30:36 | - | 100,560 |
03.10.24 21:30:27 | - | 100,500 |
03.10.24 21:30:21 | - | 100,520 |
03.10.24 21:30:06 | - | 100,540 |
03.10.24 21:29:59 | - | 100,540 |
03.10.24 21:29:58 | - | 100,560 |
03.10.24 21:29:54 | - | 100,580 |
03.10.24 21:29:51 | - | 100,560 |
03.10.24 21:29:41 | - | 100,580 |
03.10.24 21:29:16 | - | 100,560 |
03.10.24 21:29:11 | - | 100,580 |
03.10.24 21:29:09 | - | 100,560 |
03.10.24 21:29:07 | - | 100,580 |
03.10.24 21:29:04 | - | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:29:03 | - | 100,560 |
03.10.24 21:28:58 | - | 100,540 |
03.10.24 21:28:57 | - | 100,560 |
03.10.24 21:28:49 | - | 100,580 |
03.10.24 21:28:48 | - | 100,620 |
03.10.24 21:28:43 | - | 100,620 |
03.10.24 21:28:42 | - | 100,620 |
03.10.24 21:28:26 | - | 100,660 |
03.10.24 21:28:11 | - | 100,620 |
03.10.24 21:28:01 | - | 100,620 |
03.10.24 21:28:01 | - | 100,620 |
03.10.24 21:27:57 | - | 100,620 |
03.10.24 21:27:51 | - | 100,620 |
03.10.24 21:27:40 | - | 100,620 |
03.10.24 21:27:24 | - | 100,620 |