THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | - | 100,680 |
03.10.24 21:42:40 | - | 100,760 |
03.10.24 21:42:36 | - | 100,740 |
03.10.24 21:42:24 | - | 100,760 |
03.10.24 21:42:23 | - | 100,760 |
03.10.24 21:42:22 | - | 100,760 |
03.10.24 21:42:19 | - | 100,780 |
03.10.24 21:42:18 | - | 100,800 |
03.10.24 21:42:16 | - | 100,780 |
03.10.24 21:42:15 | - | 100,780 |
03.10.24 21:42:10 | - | 100,760 |
03.10.24 21:42:08 | - | 100,760 |
03.10.24 21:41:54 | - | 100,760 |
03.10.24 21:41:53 | - | 100,780 |
03.10.24 21:41:52 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:51 | - | 100,780 |
03.10.24 21:41:48 | - | 100,760 |
03.10.24 21:41:47 | - | 100,780 |
03.10.24 21:41:26 | - | 100,760 |
03.10.24 21:41:25 | - | 100,740 |
03.10.24 21:41:09 | - | 100,760 |
03.10.24 21:40:55 | - | 100,780 |
03.10.24 21:40:34 | - | 100,760 |
03.10.24 21:40:25 | - | 100,740 |
03.10.24 21:40:19 | - | 100,740 |
03.10.24 21:39:53 | - | 100,680 |
03.10.24 21:39:27 | - | 100,640 |
03.10.24 21:39:16 | - | 100,680 |
03.10.24 21:39:08 | - | 100,660 |
03.10.24 21:38:39 | - | 100,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:30 | - | 100,640 |
03.10.24 21:38:27 | - | 100,640 |
03.10.24 21:38:21 | - | 100,640 |
03.10.24 21:38:19 | - | 100,620 |
03.10.24 21:38:17 | - | 100,620 |
03.10.24 21:38:16 | - | 100,620 |
03.10.24 21:38:13 | - | 100,620 |
03.10.24 21:38:13 | - | 100,640 |
03.10.24 21:38:07 | - | 100,640 |
03.10.24 21:38:04 | - | 100,680 |
03.10.24 21:37:56 | - | 100,680 |
03.10.24 21:37:34 | - | 100,680 |
03.10.24 21:37:33 | - | 100,680 |
03.10.24 21:36:17 | - | 100,760 |
03.10.24 21:36:15 | - | 100,740 |