THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:15 | - | 100,640 |
03.10.24 21:27:12 | - | 100,620 |
03.10.24 21:27:09 | - | 100,620 |
03.10.24 21:27:03 | - | 100,620 |
03.10.24 21:26:51 | - | 100,660 |
03.10.24 21:26:45 | - | 100,660 |
03.10.24 21:26:29 | - | 100,680 |
03.10.24 21:26:14 | - | 100,660 |
03.10.24 21:26:13 | - | 100,680 |
03.10.24 21:26:12 | - | 100,660 |
03.10.24 21:26:07 | - | 100,620 |
03.10.24 21:26:03 | - | 100,620 |
03.10.24 21:25:58 | - | 100,600 |
03.10.24 21:25:56 | - | 100,620 |
03.10.24 21:25:55 | - | 100,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:54 | - | 100,580 |
03.10.24 21:25:49 | - | 100,600 |
03.10.24 21:25:28 | - | 100,620 |
03.10.24 21:25:27 | - | 100,620 |
03.10.24 21:25:02 | - | 100,600 |
03.10.24 21:25:00 | - | 100,620 |
03.10.24 21:24:51 | - | 100,640 |
03.10.24 21:24:13 | - | 100,620 |
03.10.24 21:24:12 | - | 100,640 |
03.10.24 21:24:11 | - | 100,600 |
03.10.24 21:24:08 | - | 100,600 |
03.10.24 21:23:13 | - | 100,620 |
03.10.24 21:23:09 | - | 100,640 |
03.10.24 21:22:42 | - | 100,660 |
03.10.24 21:22:32 | - | 100,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:28 | - | 100,660 |
03.10.24 21:22:24 | - | 100,680 |
03.10.24 21:22:21 | - | 100,700 |
03.10.24 21:22:18 | - | 100,680 |
03.10.24 21:22:13 | - | 100,700 |
03.10.24 21:21:49 | - | 100,680 |
03.10.24 21:21:29 | - | 100,680 |
03.10.24 21:21:27 | - | 100,660 |
03.10.24 21:21:18 | - | 100,640 |
03.10.24 21:21:12 | - | 100,680 |
03.10.24 21:21:11 | - | 100,660 |
03.10.24 21:21:10 | - | 100,680 |
03.10.24 21:21:09 | - | 100,700 |
03.10.24 21:21:08 | - | 100,720 |
03.10.24 21:20:53 | - | 100,720 |