Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

THE TRA.DESK A DL-,000001

WKN A2ARCV | ISIN US88339J1051 | Aktie

Factsheet

25.11.24 21:37:40 RT

Bid: 123,020 EUR Size: 199 | Ask: 123,240 EUR Size: 199

123,020 EUR -0,74 % (-0,920)

Zeit	Vol. Stk.	Kurs
16:04:26	-	123,940
16:04:25	-	123,940
16:04:08	-	123,940
16:04:04	-	123,940
16:04:03	-	123,960
16:04:00	-	124,000
16:03:59	-	124,000
16:03:55	-	123,940
16:03:53	-	123,980
16:03:50	-	123,920
16:03:47	-	123,940
16:03:45	-	123,900
16:03:44	-	123,920
16:03:41	-	124,020
16:03:36	-	123,980

Zeit	Vol. Stk.	Kurs
16:03:35	-	123,920
16:03:32	-	123,940
16:03:29	-	123,900
16:03:26	-	123,840
16:03:24	-	123,680
16:03:22	-	123,680
16:03:07	-	123,700
16:03:01	-	123,680
16:03:00	-	123,680
16:02:59	-	123,680
16:02:47	-	123,660
16:02:44	-	123,640
16:02:42	-	123,660
16:02:36	-	123,640
16:02:31	-	123,640

Zeit	Vol. Stk.	Kurs
16:02:30	-	123,640
16:02:25	-	123,660
16:02:24	-	123,640
16:02:22	-	123,640
16:02:18	-	123,640
16:02:17	-	123,640
16:02:13	-	123,620
16:02:09	-	123,620
16:02:00	-	123,600
16:01:56	-	123,600
16:01:52	-	123,600
16:01:47	-	123,580
16:01:45	-	123,560
16:01:43	-	123,580
16:01:34	-	123,660