THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:23 | - | 100,260 |
04.10.24 09:30:41 | - | 100,280 |
04.10.24 09:30:01 | - | 100,220 |
04.10.24 09:29:59 | - | 100,620 |
04.10.24 09:29:09 | - | 100,240 |
04.10.24 09:27:06 | - | 100,280 |
04.10.24 09:26:17 | - | 100,300 |
04.10.24 09:25:41 | - | 100,260 |
04.10.24 09:24:41 | - | 100,300 |
04.10.24 09:24:02 | - | 100,280 |
04.10.24 09:22:27 | - | 100,220 |
04.10.24 09:22:24 | - | 100,260 |
04.10.24 09:22:18 | - | 100,200 |
04.10.24 09:21:37 | - | 100,180 |
04.10.24 09:17:29 | - | 100,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:27 | - | 100,340 |
04.10.24 09:17:15 | - | 100,340 |
04.10.24 09:16:42 | - | 100,340 |
04.10.24 09:15:18 | - | 100,360 |
04.10.24 09:13:46 | - | 100,760 |
04.10.24 09:13:14 | - | 100,800 |
04.10.24 09:12:47 | - | 100,740 |
04.10.24 09:12:23 | - | 100,700 |
04.10.24 09:11:13 | - | 100,640 |
04.10.24 09:11:07 | - | 100,620 |
04.10.24 09:09:46 | - | 100,560 |
04.10.24 09:09:37 | - | 100,540 |
04.10.24 09:08:05 | - | 100,580 |
04.10.24 09:07:33 | - | 100,620 |
04.10.24 09:07:04 | - | 100,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:04 | - | 100,620 |
04.10.24 09:05:56 | - | 100,660 |
04.10.24 09:05:34 | - | 100,600 |
04.10.24 09:05:25 | - | 100,640 |
04.10.24 09:03:18 | - | 100,580 |
04.10.24 09:03:16 | - | 100,560 |
04.10.24 09:03:11 | - | 100,600 |
04.10.24 09:02:33 | - | 100,580 |
04.10.24 09:01:37 | - | 100,540 |
04.10.24 09:00:52 | - | 100,480 |
04.10.24 09:00:04 | - | 100,520 |
04.10.24 09:00:03 | - | 100,580 |
04.10.24 08:59:58 | - | 100,620 |
04.10.24 08:59:07 | - | 100,660 |
04.10.24 08:57:06 | - | 100,700 |