THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:00 | - | 101,980 |
04.10.24 16:08:56 | - | 101,980 |
04.10.24 16:08:55 | - | 101,960 |
04.10.24 16:08:50 | - | 102,020 |
04.10.24 16:08:44 | - | 102,040 |
04.10.24 16:08:42 | - | 102,120 |
04.10.24 16:08:34 | - | 102,180 |
04.10.24 16:08:28 | - | 102,220 |
04.10.24 16:08:27 | - | 102,220 |
04.10.24 16:08:22 | - | 102,220 |
04.10.24 16:08:13 | - | 102,260 |
04.10.24 16:08:11 | - | 102,280 |
04.10.24 16:08:06 | - | 102,260 |
04.10.24 16:08:02 | - | 102,340 |
04.10.24 16:08:01 | - | 102,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:56 | - | 102,360 |
04.10.24 16:07:52 | - | 102,360 |
04.10.24 16:07:50 | - | 102,300 |
04.10.24 16:07:49 | - | 102,360 |
04.10.24 16:07:36 | - | 102,400 |
04.10.24 16:07:34 | - | 102,540 |
04.10.24 16:07:25 | - | 102,600 |
04.10.24 16:07:23 | - | 102,600 |
04.10.24 16:07:18 | - | 102,600 |
04.10.24 16:07:16 | - | 102,580 |
04.10.24 16:07:10 | - | 102,580 |
04.10.24 16:07:08 | - | 102,600 |
04.10.24 16:06:54 | - | 102,580 |
04.10.24 16:06:46 | - | 102,540 |
04.10.24 16:06:44 | - | 102,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:25 | - | 102,540 |
04.10.24 16:06:17 | - | 102,540 |
04.10.24 16:06:16 | - | 102,580 |
04.10.24 16:06:14 | - | 102,540 |
04.10.24 16:06:11 | - | 102,540 |
04.10.24 16:05:54 | - | 102,540 |
04.10.24 16:05:53 | - | 102,540 |
04.10.24 16:05:49 | - | 102,600 |
04.10.24 16:05:46 | - | 102,600 |
04.10.24 16:05:36 | - | 102,600 |
04.10.24 16:05:29 | - | 102,640 |
04.10.24 16:05:21 | - | 102,540 |
04.10.24 16:05:19 | - | 102,540 |
04.10.24 16:04:59 | - | 102,540 |
04.10.24 16:04:55 | - | 102,500 |