THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:46 | - | 102,640 |
04.10.24 16:45:36 | - | 102,680 |
04.10.24 16:45:35 | - | 102,680 |
04.10.24 16:45:26 | - | 102,740 |
04.10.24 16:45:13 | - | 102,780 |
04.10.24 16:45:05 | - | 102,780 |
04.10.24 16:45:03 | - | 102,780 |
04.10.24 16:44:59 | - | 102,780 |
04.10.24 16:44:58 | - | 102,800 |
04.10.24 16:44:57 | - | 102,720 |
04.10.24 16:44:56 | - | 102,740 |
04.10.24 16:44:43 | - | 102,680 |
04.10.24 16:44:34 | - | 102,660 |
04.10.24 16:44:29 | - | 102,680 |
04.10.24 16:44:19 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:08 | - | 102,660 |
04.10.24 16:44:07 | - | 102,640 |
04.10.24 16:44:03 | - | 102,640 |
04.10.24 16:44:01 | - | 102,660 |
04.10.24 16:43:57 | - | 102,660 |
04.10.24 16:43:53 | - | 102,680 |
04.10.24 16:43:52 | - | 102,700 |
04.10.24 16:43:51 | - | 102,680 |
04.10.24 16:43:50 | - | 102,660 |
04.10.24 16:43:48 | - | 102,660 |
04.10.24 16:43:45 | - | 102,640 |
04.10.24 16:43:26 | - | 102,600 |
04.10.24 16:43:24 | - | 102,580 |
04.10.24 16:43:21 | - | 102,600 |
04.10.24 16:43:19 | - | 102,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:18 | - | 102,600 |
04.10.24 16:43:16 | - | 102,580 |
04.10.24 16:43:14 | - | 102,580 |
04.10.24 16:43:13 | - | 102,560 |
04.10.24 16:43:01 | - | 102,520 |
04.10.24 16:42:53 | - | 102,540 |
04.10.24 16:42:33 | - | 102,620 |
04.10.24 16:42:32 | - | 102,640 |
04.10.24 16:42:28 | - | 102,660 |
04.10.24 16:42:24 | - | 102,640 |
04.10.24 16:42:19 | - | 102,600 |
04.10.24 16:42:04 | - | 102,620 |
04.10.24 16:42:01 | - | 102,640 |
04.10.24 16:41:47 | - | 102,660 |
04.10.24 16:41:42 | - | 102,640 |