THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:44 | - | 102,760 |
04.10.24 18:24:43 | - | 102,740 |
04.10.24 18:24:36 | - | 102,760 |
04.10.24 18:24:35 | - | 102,740 |
04.10.24 18:24:34 | - | 102,760 |
04.10.24 18:24:11 | - | 102,820 |
04.10.24 18:24:06 | - | 102,800 |
04.10.24 18:24:03 | - | 102,780 |
04.10.24 18:24:01 | - | 102,800 |
04.10.24 18:24:00 | - | 102,840 |
04.10.24 18:23:29 | - | 102,880 |
04.10.24 18:23:28 | - | 102,880 |
04.10.24 18:23:27 | - | 102,880 |
04.10.24 18:23:22 | - | 102,880 |
04.10.24 18:23:18 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:04 | - | 102,880 |
04.10.24 18:23:02 | - | 102,840 |
04.10.24 18:22:54 | - | 102,860 |
04.10.24 18:22:50 | - | 102,840 |
04.10.24 18:22:49 | - | 102,860 |
04.10.24 18:22:47 | - | 102,860 |
04.10.24 18:22:40 | - | 102,840 |
04.10.24 18:22:39 | - | 102,840 |
04.10.24 18:22:38 | - | 102,840 |
04.10.24 18:22:37 | - | 102,860 |
04.10.24 18:22:36 | - | 102,860 |
04.10.24 18:22:34 | - | 102,900 |
04.10.24 18:22:25 | - | 102,920 |
04.10.24 18:22:24 | - | 102,900 |
04.10.24 18:22:06 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:00 | - | 102,900 |
04.10.24 18:21:55 | - | 102,900 |
04.10.24 18:21:38 | - | 102,900 |
04.10.24 18:21:22 | - | 102,880 |
04.10.24 18:20:40 | - | 102,840 |
04.10.24 18:20:39 | - | 102,860 |
04.10.24 18:20:38 | - | 102,860 |
04.10.24 18:20:35 | - | 102,860 |
04.10.24 18:20:32 | - | 102,840 |
04.10.24 18:20:09 | - | 102,820 |
04.10.24 18:20:07 | - | 102,860 |
04.10.24 18:19:56 | - | 102,860 |
04.10.24 18:19:36 | - | 102,840 |
04.10.24 18:19:34 | - | 102,860 |
04.10.24 18:19:28 | - | 102,860 |