THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:21 | - | 102,780 |
04.10.24 18:14:19 | - | 102,780 |
04.10.24 18:14:17 | - | 102,780 |
04.10.24 18:14:16 | - | 102,780 |
04.10.24 18:14:06 | - | 102,760 |
04.10.24 18:13:55 | - | 102,780 |
04.10.24 18:13:52 | - | 102,780 |
04.10.24 18:13:49 | - | 102,780 |
04.10.24 18:13:41 | - | 102,780 |
04.10.24 18:13:40 | - | 102,800 |
04.10.24 18:13:39 | - | 102,840 |
04.10.24 18:13:37 | - | 102,820 |
04.10.24 18:13:32 | - | 102,820 |
04.10.24 18:13:31 | - | 102,840 |
04.10.24 18:13:30 | - | 102,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:29 | - | 102,840 |
04.10.24 18:13:26 | - | 102,820 |
04.10.24 18:13:20 | - | 102,840 |
04.10.24 18:13:19 | - | 102,860 |
04.10.24 18:12:55 | - | 102,840 |
04.10.24 18:12:53 | - | 102,800 |
04.10.24 18:12:52 | - | 102,820 |
04.10.24 18:12:50 | - | 102,800 |
04.10.24 18:12:48 | - | 102,820 |
04.10.24 18:12:43 | - | 102,800 |
04.10.24 18:12:41 | - | 102,820 |
04.10.24 18:12:38 | - | 102,880 |
04.10.24 18:12:37 | - | 102,880 |
04.10.24 18:12:29 | - | 102,880 |
04.10.24 18:12:19 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:00 | - | 102,880 |
04.10.24 18:11:59 | - | 102,880 |
04.10.24 18:11:33 | - | 102,860 |
04.10.24 18:11:28 | - | 102,840 |
04.10.24 18:11:18 | - | 102,840 |
04.10.24 18:11:14 | - | 102,840 |
04.10.24 18:11:11 | - | 102,780 |
04.10.24 18:11:02 | - | 102,780 |
04.10.24 18:11:01 | - | 102,780 |
04.10.24 18:10:42 | - | 102,780 |
04.10.24 18:10:40 | - | 102,780 |
04.10.24 18:10:37 | - | 102,780 |
04.10.24 18:10:34 | - | 102,800 |
04.10.24 18:10:33 | - | 102,800 |
04.10.24 18:10:30 | - | 102,800 |