THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:22 | - | 102,900 |
04.10.24 18:00:21 | - | 102,880 |
04.10.24 18:00:20 | - | 102,880 |
04.10.24 18:00:19 | - | 102,940 |
04.10.24 18:00:15 | - | 102,960 |
04.10.24 18:00:11 | - | 102,980 |
04.10.24 18:00:08 | - | 102,980 |
04.10.24 18:00:07 | - | 103,020 |
04.10.24 18:00:05 | - | 102,980 |
04.10.24 17:59:59 | - | 102,960 |
04.10.24 17:59:58 | - | 102,980 |
04.10.24 17:59:53 | - | 102,960 |
04.10.24 17:59:52 | - | 102,980 |
04.10.24 17:59:41 | - | 103,000 |
04.10.24 17:59:34 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:33 | - | 102,980 |
04.10.24 17:59:29 | - | 103,000 |
04.10.24 17:59:14 | - | 102,980 |
04.10.24 17:59:12 | - | 103,000 |
04.10.24 17:59:11 | - | 102,980 |
04.10.24 17:59:05 | - | 103,000 |
04.10.24 17:59:01 | - | 103,020 |
04.10.24 17:58:57 | - | 103,000 |
04.10.24 17:58:51 | - | 103,020 |
04.10.24 17:58:38 | - | 103,000 |
04.10.24 17:58:37 | - | 103,020 |
04.10.24 17:58:35 | - | 103,020 |
04.10.24 17:58:34 | - | 103,060 |
04.10.24 17:58:11 | - | 103,060 |
04.10.24 17:58:07 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:06 | - | 103,060 |
04.10.24 17:58:05 | - | 103,060 |
04.10.24 17:58:03 | - | 103,080 |
04.10.24 17:58:02 | - | 103,080 |
04.10.24 17:58:00 | - | 103,120 |
04.10.24 17:57:59 | - | 103,140 |
04.10.24 17:57:58 | - | 103,160 |
04.10.24 17:57:56 | - | 103,160 |
04.10.24 17:57:54 | - | 103,140 |
04.10.24 17:57:53 | - | 103,140 |
04.10.24 17:57:50 | - | 103,120 |
04.10.24 17:57:44 | - | 103,100 |
04.10.24 17:57:43 | - | 103,080 |
04.10.24 17:57:41 | - | 103,100 |
04.10.24 17:57:40 | - | 103,080 |