THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:39 | - | 103,140 |
04.10.24 17:57:37 | - | 103,080 |
04.10.24 17:57:20 | - | 103,100 |
04.10.24 17:57:14 | - | 103,080 |
04.10.24 17:57:12 | - | 103,100 |
04.10.24 17:57:11 | - | 103,080 |
04.10.24 17:57:10 | - | 103,080 |
04.10.24 17:57:09 | - | 103,100 |
04.10.24 17:57:07 | - | 103,080 |
04.10.24 17:57:05 | - | 103,060 |
04.10.24 17:56:59 | - | 103,120 |
04.10.24 17:56:57 | - | 103,120 |
04.10.24 17:56:54 | - | 103,140 |
04.10.24 17:56:49 | - | 103,100 |
04.10.24 17:56:48 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:47 | - | 103,080 |
04.10.24 17:56:46 | - | 103,080 |
04.10.24 17:56:45 | - | 103,100 |
04.10.24 17:56:44 | - | 103,080 |
04.10.24 17:56:43 | - | 103,060 |
04.10.24 17:56:42 | - | 103,120 |
04.10.24 17:56:36 | - | 103,140 |
04.10.24 17:56:33 | - | 103,120 |
04.10.24 17:56:32 | - | 103,140 |
04.10.24 17:56:17 | - | 103,120 |
04.10.24 17:56:15 | - | 103,140 |
04.10.24 17:56:13 | - | 103,120 |
04.10.24 17:56:12 | - | 103,140 |
04.10.24 17:55:54 | - | 103,040 |
04.10.24 17:55:35 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:29 | - | 103,040 |
04.10.24 17:55:27 | - | 103,060 |
04.10.24 17:55:24 | - | 103,080 |
04.10.24 17:55:23 | - | 103,080 |
04.10.24 17:55:17 | - | 103,060 |
04.10.24 17:55:07 | - | 103,020 |
04.10.24 17:55:06 | - | 103,000 |
04.10.24 17:54:55 | - | 103,020 |
04.10.24 17:54:54 | - | 103,000 |
04.10.24 17:54:53 | - | 103,040 |
04.10.24 17:54:41 | - | 103,100 |
04.10.24 17:54:40 | - | 103,100 |
04.10.24 17:54:38 | - | 103,120 |
04.10.24 17:54:34 | - | 103,100 |
04.10.24 17:54:33 | - | 103,080 |