THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:12 | - | 103,020 |
04.10.24 17:54:08 | - | 103,020 |
04.10.24 17:54:07 | - | 103,020 |
04.10.24 17:53:59 | - | 103,040 |
04.10.24 17:53:32 | - | 103,020 |
04.10.24 17:53:31 | - | 103,040 |
04.10.24 17:53:24 | - | 103,000 |
04.10.24 17:53:15 | - | 103,020 |
04.10.24 17:53:10 | - | 103,000 |
04.10.24 17:53:09 | - | 103,040 |
04.10.24 17:53:05 | - | 103,020 |
04.10.24 17:53:03 | - | 103,000 |
04.10.24 17:52:49 | - | 103,000 |
04.10.24 17:52:48 | - | 103,000 |
04.10.24 17:52:43 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:21 | - | 103,000 |
04.10.24 17:52:09 | - | 102,980 |
04.10.24 17:51:52 | - | 102,960 |
04.10.24 17:51:49 | - | 102,960 |
04.10.24 17:51:38 | - | 102,960 |
04.10.24 17:51:36 | - | 102,940 |
04.10.24 17:51:36 | - | 102,920 |
04.10.24 17:51:33 | - | 102,900 |
04.10.24 17:51:32 | - | 102,900 |
04.10.24 17:51:25 | - | 102,880 |
04.10.24 17:51:24 | - | 102,880 |
04.10.24 17:51:23 | - | 102,900 |
04.10.24 17:51:14 | - | 102,880 |
04.10.24 17:51:11 | - | 102,860 |
04.10.24 17:51:05 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:04 | - | 102,860 |
04.10.24 17:51:00 | - | 102,860 |
04.10.24 17:50:58 | - | 102,860 |
04.10.24 17:50:36 | - | 102,880 |
04.10.24 17:50:33 | - | 102,880 |
04.10.24 17:50:32 | - | 102,860 |
04.10.24 17:50:29 | - | 102,840 |
04.10.24 17:50:26 | - | 102,820 |
04.10.24 17:50:23 | - | 102,840 |
04.10.24 17:50:22 | - | 102,820 |
04.10.24 17:50:19 | - | 102,880 |
04.10.24 17:50:18 | - | 102,860 |
04.10.24 17:50:16 | - | 102,840 |
04.10.24 17:50:15 | - | 102,820 |
04.10.24 17:50:14 | - | 102,840 |