THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:33 | - | 102,720 |
04.10.24 18:03:28 | - | 102,720 |
04.10.24 18:03:24 | - | 102,700 |
04.10.24 18:03:23 | - | 102,720 |
04.10.24 18:03:10 | - | 102,720 |
04.10.24 18:03:08 | - | 102,740 |
04.10.24 18:03:06 | - | 102,760 |
04.10.24 18:02:53 | - | 102,760 |
04.10.24 18:02:52 | - | 102,780 |
04.10.24 18:02:51 | - | 102,760 |
04.10.24 18:02:50 | - | 102,760 |
04.10.24 18:02:43 | - | 102,780 |
04.10.24 18:02:42 | - | 102,800 |
04.10.24 18:02:34 | - | 102,840 |
04.10.24 18:02:24 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:21 | - | 102,840 |
04.10.24 18:02:16 | - | 102,840 |
04.10.24 18:02:03 | - | 102,820 |
04.10.24 18:02:01 | - | 102,800 |
04.10.24 18:01:59 | - | 102,820 |
04.10.24 18:01:58 | - | 102,840 |
04.10.24 18:01:57 | - | 102,800 |
04.10.24 18:01:52 | - | 102,780 |
04.10.24 18:01:48 | - | 102,760 |
04.10.24 18:01:43 | - | 102,760 |
04.10.24 18:01:40 | - | 102,780 |
04.10.24 18:01:39 | - | 102,760 |
04.10.24 18:01:37 | - | 102,800 |
04.10.24 18:01:36 | - | 102,780 |
04.10.24 18:01:35 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:34 | - | 102,800 |
04.10.24 18:01:33 | - | 102,840 |
04.10.24 18:01:32 | - | 102,860 |
04.10.24 18:01:25 | - | 102,860 |
04.10.24 18:01:20 | - | 102,860 |
04.10.24 18:01:11 | - | 102,860 |
04.10.24 18:01:10 | - | 102,860 |
04.10.24 18:01:07 | - | 102,880 |
04.10.24 18:01:04 | - | 102,860 |
04.10.24 18:00:57 | - | 102,840 |
04.10.24 18:00:56 | - | 102,880 |
04.10.24 18:00:47 | - | 102,900 |
04.10.24 18:00:45 | - | 102,920 |
04.10.24 18:00:41 | - | 102,900 |
04.10.24 18:00:25 | - | 102,920 |