THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:45 | - | 102,900 |
04.10.24 18:07:31 | - | 102,880 |
04.10.24 18:07:29 | - | 102,880 |
04.10.24 18:07:16 | - | 102,880 |
04.10.24 18:07:14 | - | 102,860 |
04.10.24 18:07:06 | - | 102,880 |
04.10.24 18:06:58 | - | 102,880 |
04.10.24 18:06:57 | - | 102,880 |
04.10.24 18:06:53 | - | 102,880 |
04.10.24 18:06:46 | - | 102,880 |
04.10.24 18:06:45 | - | 102,880 |
04.10.24 18:06:42 | - | 102,880 |
04.10.24 18:06:39 | - | 102,880 |
04.10.24 18:06:37 | - | 102,880 |
04.10.24 18:06:34 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:21 | - | 102,880 |
04.10.24 18:06:19 | - | 102,880 |
04.10.24 18:06:16 | - | 102,880 |
04.10.24 18:06:14 | - | 102,880 |
04.10.24 18:06:04 | - | 102,880 |
04.10.24 18:06:01 | - | 102,880 |
04.10.24 18:05:27 | - | 102,800 |
04.10.24 18:05:22 | - | 102,820 |
04.10.24 18:05:21 | - | 102,820 |
04.10.24 18:05:16 | - | 102,820 |
04.10.24 18:05:15 | - | 102,860 |
04.10.24 18:05:10 | - | 102,840 |
04.10.24 18:05:02 | - | 102,860 |
04.10.24 18:05:01 | - | 102,860 |
04.10.24 18:04:51 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:41 | - | 102,840 |
04.10.24 18:04:40 | - | 102,840 |
04.10.24 18:04:36 | - | 102,720 |
04.10.24 18:04:35 | - | 102,720 |
04.10.24 18:04:16 | - | 102,760 |
04.10.24 18:04:14 | - | 102,740 |
04.10.24 18:04:10 | - | 102,740 |
04.10.24 18:04:07 | - | 102,720 |
04.10.24 18:04:04 | - | 102,740 |
04.10.24 18:04:03 | - | 102,720 |
04.10.24 18:04:01 | - | 102,720 |
04.10.24 18:03:57 | - | 102,700 |
04.10.24 18:03:37 | - | 102,720 |
04.10.24 18:03:35 | - | 102,700 |
04.10.24 18:03:34 | - | 102,720 |