THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 102,340 |
04.10.24 16:14:58 | - | 102,320 |
04.10.24 16:14:57 | - | 102,340 |
04.10.24 16:14:49 | - | 102,300 |
04.10.24 16:14:47 | - | 102,280 |
04.10.24 16:14:45 | - | 102,260 |
04.10.24 16:14:39 | - | 102,300 |
04.10.24 16:14:35 | - | 102,240 |
04.10.24 16:14:31 | - | 102,240 |
04.10.24 16:14:27 | - | 102,240 |
04.10.24 16:14:25 | - | 102,220 |
04.10.24 16:14:23 | - | 102,220 |
04.10.24 16:14:21 | - | 102,220 |
04.10.24 16:14:17 | - | 102,320 |
04.10.24 16:14:13 | - | 102,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:09 | - | 102,340 |
04.10.24 16:14:07 | - | 102,320 |
04.10.24 16:14:02 | - | 102,320 |
04.10.24 16:13:58 | - | 102,320 |
04.10.24 16:13:56 | - | 102,320 |
04.10.24 16:13:55 | - | 102,320 |
04.10.24 16:13:44 | - | 102,320 |
04.10.24 16:13:41 | - | 102,320 |
04.10.24 16:13:39 | - | 102,240 |
04.10.24 16:13:36 | - | 102,240 |
04.10.24 16:13:31 | - | 102,240 |
04.10.24 16:13:28 | - | 102,220 |
04.10.24 16:13:19 | - | 102,240 |
04.10.24 16:13:14 | - | 102,220 |
04.10.24 16:13:13 | - | 102,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:06 | - | 102,160 |
04.10.24 16:13:04 | - | 102,160 |
04.10.24 16:13:01 | - | 102,160 |
04.10.24 16:12:50 | - | 102,160 |
04.10.24 16:12:47 | - | 102,140 |
04.10.24 16:12:45 | - | 102,120 |
04.10.24 16:12:44 | - | 102,140 |
04.10.24 16:12:33 | - | 102,100 |
04.10.24 16:12:32 | - | 102,100 |
04.10.24 16:12:26 | - | 102,080 |
04.10.24 16:12:24 | - | 102,100 |
04.10.24 16:12:22 | - | 102,100 |
04.10.24 16:12:19 | - | 102,100 |
04.10.24 16:12:13 | - | 102,100 |
04.10.24 16:12:07 | - | 102,100 |