THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:53 | - | 100,660 |
03.10.24 21:46:35 | - | 100,660 |
03.10.24 21:46:32 | - | 100,660 |
03.10.24 21:46:27 | - | 100,680 |
03.10.24 21:46:24 | - | 100,660 |
03.10.24 21:46:16 | - | 100,680 |
03.10.24 21:46:15 | - | 100,660 |
03.10.24 21:45:46 | - | 100,660 |
03.10.24 21:45:33 | - | 100,680 |
03.10.24 21:45:32 | - | 100,660 |
03.10.24 21:45:29 | - | 100,680 |
03.10.24 21:45:11 | - | 100,660 |
03.10.24 21:45:10 | - | 100,640 |
03.10.24 21:45:05 | - | 100,640 |
03.10.24 21:44:58 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:24 | - | 100,680 |
03.10.24 21:44:21 | - | 100,680 |
03.10.24 21:44:14 | - | 100,680 |
03.10.24 21:44:10 | - | 100,680 |
03.10.24 21:44:05 | - | 100,640 |
03.10.24 21:43:59 | - | 100,620 |
03.10.24 21:43:58 | - | 100,640 |
03.10.24 21:43:57 | - | 100,660 |
03.10.24 21:43:55 | - | 100,640 |
03.10.24 21:43:48 | - | 100,640 |
03.10.24 21:43:47 | - | 100,640 |
03.10.24 21:43:22 | - | 100,680 |
03.10.24 21:42:52 | - | 100,680 |
03.10.24 21:42:51 | - | 100,680 |
03.10.24 21:42:49 | - | 100,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:48 | - | 100,660 |
03.10.24 21:42:47 | - | 100,680 |
03.10.24 21:42:40 | - | 100,760 |
03.10.24 21:42:36 | - | 100,740 |
03.10.24 21:42:24 | - | 100,760 |
03.10.24 21:42:23 | - | 100,760 |
03.10.24 21:42:22 | - | 100,760 |
03.10.24 21:42:19 | - | 100,780 |
03.10.24 21:42:18 | - | 100,800 |
03.10.24 21:42:16 | - | 100,780 |
03.10.24 21:42:15 | - | 100,780 |
03.10.24 21:42:10 | - | 100,760 |
03.10.24 21:42:08 | - | 100,760 |
03.10.24 21:41:54 | - | 100,760 |
03.10.24 21:41:53 | - | 100,780 |