THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:14 | - | 100,860 |
03.10.24 21:54:12 | - | 100,840 |
03.10.24 21:54:07 | - | 100,840 |
03.10.24 21:54:05 | - | 100,840 |
03.10.24 21:54:04 | - | 100,820 |
03.10.24 21:54:03 | - | 100,840 |
03.10.24 21:54:02 | - | 100,820 |
03.10.24 21:54:01 | - | 100,780 |
03.10.24 21:54:00 | - | 100,840 |
03.10.24 21:53:58 | - | 100,840 |
03.10.24 21:53:55 | - | 100,860 |
03.10.24 21:53:52 | - | 100,840 |
03.10.24 21:53:50 | - | 100,800 |
03.10.24 21:53:42 | - | 100,780 |
03.10.24 21:53:38 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:36 | - | 100,800 |
03.10.24 21:53:35 | - | 100,820 |
03.10.24 21:53:32 | - | 100,780 |
03.10.24 21:53:18 | - | 100,820 |
03.10.24 21:53:15 | - | 100,820 |
03.10.24 21:53:14 | - | 100,840 |
03.10.24 21:53:11 | - | 100,860 |
03.10.24 21:53:00 | - | 100,840 |
03.10.24 21:52:50 | - | 100,820 |
03.10.24 21:52:49 | - | 100,800 |
03.10.24 21:52:47 | - | 100,780 |
03.10.24 21:52:36 | - | 100,800 |
03.10.24 21:52:34 | - | 100,780 |
03.10.24 21:52:32 | - | 100,760 |
03.10.24 21:52:30 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:28 | - | 100,820 |
03.10.24 21:52:27 | - | 100,820 |
03.10.24 21:52:26 | - | 100,860 |
03.10.24 21:52:24 | - | 100,860 |
03.10.24 21:52:22 | - | 100,840 |
03.10.24 21:52:21 | - | 100,820 |
03.10.24 21:52:17 | - | 100,880 |
03.10.24 21:52:10 | - | 100,900 |
03.10.24 21:52:06 | - | 100,880 |
03.10.24 21:52:04 | - | 100,900 |
03.10.24 21:52:03 | - | 100,940 |
03.10.24 21:51:58 | - | 100,960 |
03.10.24 21:51:56 | - | 100,960 |
03.10.24 21:51:47 | - | 100,960 |
03.10.24 21:51:46 | - | 100,940 |