THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:08 | - | 100,720 |
04.10.24 08:03:52 | - | 100,760 |
04.10.24 08:03:16 | - | 100,720 |
04.10.24 08:00:19 | - | 100,760 |
04.10.24 08:00:12 | - | 100,740 |
04.10.24 08:00:00 | - | 100,780 |
04.10.24 07:58:46 | - | 100,820 |
04.10.24 07:57:46 | - | 100,780 |
04.10.24 07:53:34 | - | 100,820 |
04.10.24 07:52:11 | - | 100,780 |
04.10.24 07:51:18 | - | 100,740 |
04.10.24 07:50:05 | - | 100,780 |
04.10.24 07:45:41 | - | 100,820 |
03.10.24 22:00:01 | - | 101,000 |
03.10.24 21:59:59 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:58 | - | 101,020 |
03.10.24 21:59:57 | - | 101,040 |
03.10.24 21:59:56 | - | 101,060 |
03.10.24 21:59:53 | - | 101,060 |
03.10.24 21:59:52 | - | 101,040 |
03.10.24 21:59:51 | - | 101,080 |
03.10.24 21:59:50 | - | 101,100 |
03.10.24 21:59:49 | - | 101,080 |
03.10.24 21:59:48 | - | 101,080 |
03.10.24 21:59:47 | - | 101,100 |
03.10.24 21:59:45 | - | 101,080 |
03.10.24 21:59:44 | - | 101,060 |
03.10.24 21:59:43 | - | 101,080 |
03.10.24 21:59:39 | - | 101,060 |
03.10.24 21:59:38 | - | 101,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:37 | - | 101,020 |
03.10.24 21:59:35 | - | 101,000 |
03.10.24 21:59:34 | - | 101,020 |
03.10.24 21:59:33 | - | 101,060 |
03.10.24 21:59:32 | - | 101,040 |
03.10.24 21:59:30 | - | 101,080 |
03.10.24 21:59:29 | - | 101,060 |
03.10.24 21:59:26 | - | 101,080 |
03.10.24 21:59:25 | - | 101,060 |
03.10.24 21:59:24 | - | 101,080 |
03.10.24 21:59:23 | - | 101,060 |
03.10.24 21:59:20 | - | 101,060 |
03.10.24 21:59:18 | - | 101,080 |
03.10.24 21:59:15 | - | 101,060 |
03.10.24 21:59:14 | - | 101,100 |