THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:34 | - | 100,820 |
03.10.24 21:56:32 | - | 100,840 |
03.10.24 21:56:27 | - | 100,840 |
03.10.24 21:56:26 | - | 100,860 |
03.10.24 21:56:22 | - | 100,860 |
03.10.24 21:56:19 | - | 100,880 |
03.10.24 21:56:17 | - | 100,900 |
03.10.24 21:56:07 | - | 100,920 |
03.10.24 21:56:06 | - | 100,900 |
03.10.24 21:56:05 | - | 100,920 |
03.10.24 21:56:04 | - | 100,920 |
03.10.24 21:56:03 | - | 100,920 |
03.10.24 21:55:57 | - | 100,940 |
03.10.24 21:55:51 | - | 100,960 |
03.10.24 21:55:48 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:46 | - | 101,000 |
03.10.24 21:55:45 | - | 101,020 |
03.10.24 21:55:42 | - | 101,040 |
03.10.24 21:55:38 | - | 101,020 |
03.10.24 21:55:36 | - | 101,000 |
03.10.24 21:55:32 | - | 100,980 |
03.10.24 21:55:31 | - | 100,980 |
03.10.24 21:55:29 | - | 100,980 |
03.10.24 21:55:28 | - | 100,960 |
03.10.24 21:55:26 | - | 101,020 |
03.10.24 21:55:25 | - | 101,000 |
03.10.24 21:55:25 | - | 101,020 |
03.10.24 21:55:22 | - | 101,000 |
03.10.24 21:55:20 | - | 101,020 |
03.10.24 21:55:06 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:02 | - | 100,960 |
03.10.24 21:54:54 | - | 100,860 |
03.10.24 21:54:53 | - | 100,860 |
03.10.24 21:54:52 | - | 100,860 |
03.10.24 21:54:51 | - | 100,880 |
03.10.24 21:54:48 | - | 100,920 |
03.10.24 21:54:47 | - | 100,920 |
03.10.24 21:54:43 | - | 100,920 |
03.10.24 21:54:42 | - | 100,920 |
03.10.24 21:54:41 | - | 100,900 |
03.10.24 21:54:39 | - | 100,920 |
03.10.24 21:54:38 | - | 100,900 |
03.10.24 21:54:37 | - | 100,920 |
03.10.24 21:54:32 | - | 100,900 |
03.10.24 21:54:31 | - | 100,880 |