THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:21 | - | 101,200 |
08.10.24 10:12:09 | - | 101,240 |
08.10.24 10:11:51 | - | 101,280 |
08.10.24 10:11:38 | - | 101,320 |
08.10.24 10:11:20 | - | 101,300 |
08.10.24 10:10:30 | - | 101,340 |
08.10.24 10:10:07 | - | 101,320 |
08.10.24 10:09:17 | - | 101,260 |
08.10.24 10:08:13 | - | 101,200 |
08.10.24 10:08:03 | - | 101,260 |
08.10.24 10:07:37 | - | 101,300 |
08.10.24 10:07:27 | - | 101,280 |
08.10.24 10:07:13 | - | 101,220 |
08.10.24 10:07:10 | - | 101,200 |
08.10.24 10:06:51 | - | 101,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:06:28 | - | 101,220 |
08.10.24 10:05:40 | - | 101,260 |
08.10.24 10:05:26 | - | 101,340 |
08.10.24 10:04:23 | - | 101,380 |
08.10.24 10:03:26 | - | 101,440 |
08.10.24 10:03:08 | - | 101,480 |
08.10.24 10:02:37 | - | 101,420 |
08.10.24 10:02:32 | - | 101,460 |
08.10.24 10:00:29 | - | 101,400 |
08.10.24 10:00:18 | - | 101,340 |
08.10.24 09:57:12 | - | 101,400 |
08.10.24 09:57:06 | - | 101,440 |
08.10.24 09:55:37 | - | 101,380 |
08.10.24 09:55:02 | - | 101,360 |
08.10.24 09:52:59 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:38 | - | 101,440 |
08.10.24 09:52:22 | - | 101,480 |
08.10.24 09:51:09 | - | 101,460 |
08.10.24 09:50:20 | - | 101,400 |
08.10.24 09:49:31 | - | 101,460 |
08.10.24 09:49:18 | - | 101,440 |
08.10.24 09:48:09 | - | 101,480 |
08.10.24 09:46:24 | - | 101,420 |
08.10.24 09:46:18 | - | 101,460 |
08.10.24 09:44:20 | - | 101,500 |
08.10.24 09:43:07 | - | 101,600 |
08.10.24 09:42:43 | - | 101,580 |
08.10.24 09:42:19 | - | 101,620 |
08.10.24 09:42:14 | - | 101,560 |
08.10.24 09:42:12 | - | 101,580 |