THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:51:24 | - | 101,940 |
08.10.24 13:46:00 | - | 101,960 |
08.10.24 13:41:48 | - | 102,080 |
08.10.24 13:41:12 | - | 102,060 |
08.10.24 13:38:20 | - | 102,100 |
08.10.24 13:33:53 | - | 102,160 |
08.10.24 13:33:22 | - | 102,140 |
08.10.24 13:30:40 | - | 102,080 |
08.10.24 13:30:21 | - | 102,000 |
08.10.24 13:30:17 | - | 101,980 |
08.10.24 13:30:02 | - | 101,960 |
08.10.24 13:30:00 | - | 102,340 |
08.10.24 13:29:29 | - | 101,960 |
08.10.24 13:29:19 | - | 101,980 |
08.10.24 13:29:08 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:29:02 | - | 101,980 |
08.10.24 13:28:56 | - | 101,960 |
08.10.24 13:28:49 | - | 101,980 |
08.10.24 13:28:25 | - | 101,960 |
08.10.24 13:28:24 | - | 101,980 |
08.10.24 13:27:41 | - | 101,960 |
08.10.24 13:27:26 | - | 101,980 |
08.10.24 13:27:24 | - | 101,940 |
08.10.24 13:27:16 | - | 101,920 |
08.10.24 13:26:23 | - | 101,880 |
08.10.24 13:24:37 | - | 101,940 |
08.10.24 13:24:05 | - | 101,920 |
08.10.24 13:23:32 | - | 101,960 |
08.10.24 13:22:36 | - | 101,980 |
08.10.24 13:20:00 | - | 102,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:18:08 | - | 101,980 |
08.10.24 13:18:05 | - | 101,960 |
08.10.24 13:16:02 | - | 101,980 |
08.10.24 13:14:22 | - | 101,960 |
08.10.24 13:11:27 | - | 101,980 |
08.10.24 13:11:24 | - | 101,960 |
08.10.24 13:10:31 | - | 101,980 |
08.10.24 13:02:53 | - | 102,040 |
08.10.24 13:01:34 | - | 101,980 |
08.10.24 13:01:06 | - | 101,960 |
08.10.24 13:00:40 | - | 101,980 |
08.10.24 13:00:24 | - | 101,960 |
08.10.24 13:00:07 | - | 102,000 |
08.10.24 13:00:06 | - | 101,880 |
08.10.24 13:00:01 | - | 101,980 |