THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:56 | - | 101,700 |
08.10.24 15:39:55 | - | 101,720 |
08.10.24 15:39:50 | - | 101,700 |
08.10.24 15:39:49 | - | 101,700 |
08.10.24 15:39:46 | - | 101,700 |
08.10.24 15:39:43 | - | 101,720 |
08.10.24 15:39:41 | - | 101,740 |
08.10.24 15:39:39 | - | 101,720 |
08.10.24 15:39:24 | - | 101,720 |
08.10.24 15:39:23 | - | 101,720 |
08.10.24 15:39:20 | - | 101,720 |
08.10.24 15:39:19 | - | 101,720 |
08.10.24 15:39:17 | - | 101,740 |
08.10.24 15:39:14 | - | 101,720 |
08.10.24 15:39:08 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:06 | - | 101,680 |
08.10.24 15:39:04 | - | 101,680 |
08.10.24 15:38:43 | - | 101,880 |
08.10.24 15:38:15 | - | 101,880 |
08.10.24 15:38:12 | - | 101,860 |
08.10.24 15:38:09 | - | 101,880 |
08.10.24 15:38:03 | - | 101,860 |
08.10.24 15:38:01 | - | 101,860 |
08.10.24 15:37:58 | - | 101,880 |
08.10.24 15:37:57 | - | 101,820 |
08.10.24 15:37:55 | - | 101,960 |
08.10.24 15:37:42 | - | 101,960 |
08.10.24 15:37:32 | - | 101,960 |
08.10.24 15:37:31 | - | 101,940 |
08.10.24 15:37:24 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:50 | - | 101,940 |
08.10.24 15:36:49 | - | 101,940 |
08.10.24 15:36:46 | - | 101,900 |
08.10.24 15:36:39 | - | 101,860 |
08.10.24 15:36:06 | - | 101,820 |
08.10.24 15:35:58 | - | 101,800 |
08.10.24 15:35:52 | - | 101,800 |
08.10.24 15:35:42 | - | 101,800 |
08.10.24 15:35:33 | - | 101,780 |
08.10.24 15:35:32 | - | 101,720 |
08.10.24 15:35:24 | - | 101,700 |
08.10.24 15:35:23 | - | 101,680 |
08.10.24 15:35:21 | - | 101,600 |
08.10.24 15:35:20 | - | 101,600 |
08.10.24 15:35:18 | - | 101,600 |