THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:03 | - | 101,960 |
08.10.24 15:48:01 | - | 101,980 |
08.10.24 15:47:57 | - | 101,960 |
08.10.24 15:47:56 | - | 101,960 |
08.10.24 15:47:54 | - | 101,960 |
08.10.24 15:47:51 | - | 101,960 |
08.10.24 15:47:50 | - | 101,960 |
08.10.24 15:47:49 | - | 101,980 |
08.10.24 15:47:19 | - | 101,960 |
08.10.24 15:47:09 | - | 101,980 |
08.10.24 15:46:58 | - | 101,940 |
08.10.24 15:46:35 | - | 101,840 |
08.10.24 15:46:24 | - | 101,840 |
08.10.24 15:46:19 | - | 101,860 |
08.10.24 15:46:18 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:15 | - | 101,860 |
08.10.24 15:46:14 | - | 101,840 |
08.10.24 15:46:12 | - | 101,840 |
08.10.24 15:46:08 | - | 101,840 |
08.10.24 15:46:00 | - | 101,820 |
08.10.24 15:45:57 | - | 101,840 |
08.10.24 15:45:50 | - | 101,880 |
08.10.24 15:45:35 | - | 101,880 |
08.10.24 15:45:14 | - | 101,860 |
08.10.24 15:44:52 | - | 102,000 |
08.10.24 15:44:50 | - | 101,840 |
08.10.24 15:44:17 | - | 101,820 |
08.10.24 15:44:12 | - | 101,800 |
08.10.24 15:44:08 | - | 101,780 |
08.10.24 15:44:05 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:03 | - | 101,720 |
08.10.24 15:44:00 | - | 101,800 |
08.10.24 15:43:56 | - | 101,800 |
08.10.24 15:43:54 | - | 101,840 |
08.10.24 15:43:49 | - | 101,860 |
08.10.24 15:43:24 | - | 101,960 |
08.10.24 15:43:22 | - | 101,980 |
08.10.24 15:43:17 | - | 101,920 |
08.10.24 15:43:12 | - | 101,900 |
08.10.24 15:43:10 | - | 101,920 |
08.10.24 15:43:07 | - | 101,900 |
08.10.24 15:43:03 | - | 101,920 |
08.10.24 15:43:01 | - | 101,920 |
08.10.24 15:42:58 | - | 101,900 |
08.10.24 15:42:52 | - | 101,960 |