THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:58 | - | 102,540 |
08.10.24 15:59:51 | - | 102,540 |
08.10.24 15:59:49 | - | 102,500 |
08.10.24 15:59:42 | - | 102,500 |
08.10.24 15:59:35 | - | 102,540 |
08.10.24 15:59:28 | - | 102,520 |
08.10.24 15:59:25 | - | 102,500 |
08.10.24 15:59:24 | - | 102,500 |
08.10.24 15:59:22 | - | 102,480 |
08.10.24 15:59:17 | - | 102,500 |
08.10.24 15:59:16 | - | 102,500 |
08.10.24 15:59:11 | - | 102,440 |
08.10.24 15:59:07 | - | 102,360 |
08.10.24 15:59:05 | - | 102,360 |
08.10.24 15:59:04 | - | 102,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:00 | - | 102,480 |
08.10.24 15:58:58 | - | 102,460 |
08.10.24 15:58:57 | - | 102,460 |
08.10.24 15:58:56 | - | 102,440 |
08.10.24 15:58:54 | - | 102,480 |
08.10.24 15:58:53 | - | 102,480 |
08.10.24 15:58:45 | - | 102,480 |
08.10.24 15:58:43 | - | 102,480 |
08.10.24 15:58:38 | - | 102,480 |
08.10.24 15:58:34 | - | 102,480 |
08.10.24 15:58:32 | - | 102,480 |
08.10.24 15:58:26 | - | 102,460 |
08.10.24 15:58:07 | - | 102,520 |
08.10.24 15:57:57 | - | 102,480 |
08.10.24 15:57:53 | - | 102,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:50 | - | 102,480 |
08.10.24 15:57:46 | - | 102,480 |
08.10.24 15:57:44 | - | 102,520 |
08.10.24 15:57:43 | - | 102,480 |
08.10.24 15:57:24 | - | 102,480 |
08.10.24 15:57:22 | - | 102,420 |
08.10.24 15:57:01 | - | 102,420 |
08.10.24 15:56:53 | - | 102,440 |
08.10.24 15:56:38 | - | 102,420 |
08.10.24 15:56:31 | - | 102,400 |
08.10.24 15:56:30 | - | 102,420 |
08.10.24 15:56:25 | - | 102,300 |
08.10.24 15:56:23 | - | 102,300 |
08.10.24 15:56:07 | - | 102,300 |
08.10.24 15:56:01 | - | 102,380 |