THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:04 | - | 102,840 |
08.10.24 16:10:00 | - | 102,820 |
08.10.24 16:09:57 | - | 102,840 |
08.10.24 16:09:55 | - | 102,840 |
08.10.24 16:09:54 | - | 102,840 |
08.10.24 16:09:53 | - | 102,860 |
08.10.24 16:09:52 | - | 102,880 |
08.10.24 16:09:50 | - | 102,900 |
08.10.24 16:09:48 | - | 102,900 |
08.10.24 16:09:47 | - | 102,920 |
08.10.24 16:09:46 | - | 102,900 |
08.10.24 16:09:35 | - | 102,940 |
08.10.24 16:09:33 | - | 102,920 |
08.10.24 16:09:27 | - | 102,940 |
08.10.24 16:09:25 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:23 | - | 102,920 |
08.10.24 16:09:15 | - | 102,940 |
08.10.24 16:09:01 | - | 102,920 |
08.10.24 16:09:00 | - | 102,900 |
08.10.24 16:08:51 | - | 102,900 |
08.10.24 16:08:34 | - | 102,880 |
08.10.24 16:08:32 | - | 102,900 |
08.10.24 16:08:30 | - | 102,880 |
08.10.24 16:08:28 | - | 102,860 |
08.10.24 16:08:21 | - | 102,840 |
08.10.24 16:08:18 | - | 102,840 |
08.10.24 16:08:10 | - | 102,860 |
08.10.24 16:08:01 | - | 102,800 |
08.10.24 16:07:56 | - | 102,840 |
08.10.24 16:07:51 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:49 | - | 102,840 |
08.10.24 16:07:35 | - | 102,920 |
08.10.24 16:07:33 | - | 102,940 |
08.10.24 16:07:26 | - | 102,920 |
08.10.24 16:07:23 | - | 102,940 |
08.10.24 16:07:22 | - | 102,920 |
08.10.24 16:06:51 | - | 102,940 |
08.10.24 16:06:43 | - | 102,900 |
08.10.24 16:06:17 | - | 102,900 |
08.10.24 16:06:16 | - | 102,880 |
08.10.24 16:06:13 | - | 102,880 |
08.10.24 16:06:09 | - | 102,860 |
08.10.24 16:06:01 | - | 102,880 |
08.10.24 16:05:57 | - | 102,900 |
08.10.24 16:05:56 | - | 102,880 |