THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:16 | - | 102,600 |
08.10.24 16:22:15 | - | 102,600 |
08.10.24 16:22:13 | - | 102,620 |
08.10.24 16:22:01 | - | 102,640 |
08.10.24 16:21:55 | - | 102,640 |
08.10.24 16:21:53 | - | 102,660 |
08.10.24 16:21:51 | - | 102,640 |
08.10.24 16:21:50 | - | 102,640 |
08.10.24 16:21:41 | - | 102,640 |
08.10.24 16:21:38 | - | 102,640 |
08.10.24 16:21:27 | - | 102,660 |
08.10.24 16:21:26 | - | 102,640 |
08.10.24 16:21:24 | - | 102,640 |
08.10.24 16:21:12 | - | 102,640 |
08.10.24 16:21:05 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:02 | - | 102,720 |
08.10.24 16:20:55 | - | 102,700 |
08.10.24 16:20:53 | - | 102,660 |
08.10.24 16:20:52 | - | 102,640 |
08.10.24 16:20:30 | - | 102,660 |
08.10.24 16:20:24 | - | 102,660 |
08.10.24 16:20:20 | - | 102,660 |
08.10.24 16:20:16 | - | 102,640 |
08.10.24 16:20:08 | - | 102,660 |
08.10.24 16:20:05 | - | 102,680 |
08.10.24 16:20:03 | - | 102,620 |
08.10.24 16:19:34 | - | 102,640 |
08.10.24 16:19:32 | - | 102,680 |
08.10.24 16:19:29 | - | 102,660 |
08.10.24 16:19:26 | - | 102,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:24 | - | 102,700 |
08.10.24 16:19:23 | - | 102,720 |
08.10.24 16:19:17 | - | 102,700 |
08.10.24 16:19:08 | - | 102,800 |
08.10.24 16:19:04 | - | 102,780 |
08.10.24 16:18:49 | - | 102,740 |
08.10.24 16:18:47 | - | 102,720 |
08.10.24 16:18:38 | - | 102,700 |
08.10.24 16:18:37 | - | 102,680 |
08.10.24 16:18:33 | - | 102,700 |
08.10.24 16:18:27 | - | 102,700 |
08.10.24 16:18:26 | - | 102,720 |
08.10.24 16:18:21 | - | 102,740 |
08.10.24 16:18:14 | - | 102,760 |
08.10.24 16:18:00 | - | 102,740 |