THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:50 | - | 102,780 |
08.10.24 16:17:47 | - | 102,760 |
08.10.24 16:17:45 | - | 102,700 |
08.10.24 16:17:43 | - | 102,680 |
08.10.24 16:17:36 | - | 102,680 |
08.10.24 16:17:35 | - | 102,640 |
08.10.24 16:17:34 | - | 102,660 |
08.10.24 16:17:33 | - | 102,660 |
08.10.24 16:17:32 | - | 102,660 |
08.10.24 16:17:24 | - | 102,700 |
08.10.24 16:17:23 | - | 102,720 |
08.10.24 16:17:09 | - | 102,760 |
08.10.24 16:16:42 | - | 102,780 |
08.10.24 16:16:40 | - | 102,780 |
08.10.24 16:16:35 | - | 102,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:33 | - | 102,720 |
08.10.24 16:16:26 | - | 102,700 |
08.10.24 16:16:09 | - | 102,700 |
08.10.24 16:16:07 | - | 102,700 |
08.10.24 16:16:02 | - | 102,700 |
08.10.24 16:15:59 | - | 102,680 |
08.10.24 16:15:57 | - | 102,720 |
08.10.24 16:15:48 | - | 102,740 |
08.10.24 16:15:35 | - | 102,760 |
08.10.24 16:15:33 | - | 102,740 |
08.10.24 16:15:27 | - | 102,740 |
08.10.24 16:15:08 | - | 102,760 |
08.10.24 16:14:53 | - | 102,760 |
08.10.24 16:14:52 | - | 102,780 |
08.10.24 16:14:51 | - | 102,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:49 | - | 102,820 |
08.10.24 16:14:42 | - | 102,820 |
08.10.24 16:14:36 | - | 102,820 |
08.10.24 16:14:31 | - | 102,840 |
08.10.24 16:14:31 | - | 102,820 |
08.10.24 16:14:25 | - | 102,840 |
08.10.24 16:14:23 | - | 102,840 |
08.10.24 16:14:02 | - | 102,820 |
08.10.24 16:14:01 | - | 102,800 |
08.10.24 16:13:58 | - | 102,680 |
08.10.24 16:13:56 | - | 102,700 |
08.10.24 16:13:55 | - | 102,680 |
08.10.24 16:13:54 | - | 102,680 |
08.10.24 16:13:48 | - | 102,660 |
08.10.24 16:13:46 | - | 102,700 |