THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:46 | - | 102,940 |
08.10.24 16:02:43 | - | 102,900 |
08.10.24 16:02:40 | - | 102,920 |
08.10.24 16:02:26 | - | 102,920 |
08.10.24 16:02:19 | - | 102,960 |
08.10.24 16:02:14 | - | 102,940 |
08.10.24 16:02:09 | - | 102,960 |
08.10.24 16:02:07 | - | 102,960 |
08.10.24 16:02:04 | - | 102,920 |
08.10.24 16:01:58 | - | 102,900 |
08.10.24 16:01:57 | - | 102,880 |
08.10.24 16:01:56 | - | 102,820 |
08.10.24 16:01:53 | - | 102,940 |
08.10.24 16:01:51 | - | 102,940 |
08.10.24 16:01:49 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:47 | - | 102,980 |
08.10.24 16:01:46 | - | 102,880 |
08.10.24 16:01:36 | - | 102,880 |
08.10.24 16:01:35 | - | 102,920 |
08.10.24 16:01:34 | - | 102,940 |
08.10.24 16:01:31 | - | 102,920 |
08.10.24 16:01:29 | - | 102,920 |
08.10.24 16:01:26 | - | 102,900 |
08.10.24 16:01:18 | - | 102,880 |
08.10.24 16:01:15 | - | 102,820 |
08.10.24 16:01:14 | - | 102,820 |
08.10.24 16:01:08 | - | 102,820 |
08.10.24 16:01:07 | - | 102,820 |
08.10.24 16:01:04 | - | 102,860 |
08.10.24 16:01:00 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:59 | - | 102,840 |
08.10.24 16:00:55 | - | 102,860 |
08.10.24 16:00:52 | - | 102,860 |
08.10.24 16:00:49 | - | 102,820 |
08.10.24 16:00:44 | - | 102,800 |
08.10.24 16:00:43 | - | 102,780 |
08.10.24 16:00:40 | - | 102,760 |
08.10.24 16:00:32 | - | 102,760 |
08.10.24 16:00:31 | - | 102,760 |
08.10.24 16:00:27 | - | 102,700 |
08.10.24 16:00:22 | - | 102,740 |
08.10.24 16:00:20 | - | 102,680 |
08.10.24 16:00:17 | - | 102,660 |
08.10.24 16:00:14 | - | 102,620 |
08.10.24 16:00:05 | - | 102,680 |