THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:53 | - | 102,400 |
08.10.24 15:55:46 | - | 102,340 |
08.10.24 15:55:44 | - | 102,400 |
08.10.24 15:55:22 | - | 102,320 |
08.10.24 15:55:21 | - | 102,260 |
08.10.24 15:55:20 | - | 102,220 |
08.10.24 15:55:17 | - | 102,220 |
08.10.24 15:55:12 | - | 102,220 |
08.10.24 15:55:10 | - | 102,200 |
08.10.24 15:55:07 | - | 102,220 |
08.10.24 15:55:05 | - | 102,340 |
08.10.24 15:54:58 | - | 102,360 |
08.10.24 15:54:52 | - | 102,340 |
08.10.24 15:54:43 | - | 102,320 |
08.10.24 15:54:32 | - | 102,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:54:27 | - | 102,240 |
08.10.24 15:54:17 | - | 102,220 |
08.10.24 15:54:16 | - | 102,260 |
08.10.24 15:54:15 | - | 102,260 |
08.10.24 15:54:13 | - | 102,340 |
08.10.24 15:54:10 | - | 102,380 |
08.10.24 15:54:05 | - | 102,400 |
08.10.24 15:54:03 | - | 102,420 |
08.10.24 15:53:59 | - | 102,400 |
08.10.24 15:53:49 | - | 102,380 |
08.10.24 15:53:39 | - | 102,380 |
08.10.24 15:53:29 | - | 102,360 |
08.10.24 15:53:06 | - | 102,180 |
08.10.24 15:53:03 | - | 102,120 |
08.10.24 15:52:58 | - | 102,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:56 | - | 102,100 |
08.10.24 15:52:55 | - | 102,060 |
08.10.24 15:52:53 | - | 102,040 |
08.10.24 15:52:44 | - | 102,020 |
08.10.24 15:52:39 | - | 102,020 |
08.10.24 15:52:33 | - | 102,000 |
08.10.24 15:52:31 | - | 102,020 |
08.10.24 15:52:28 | - | 102,020 |
08.10.24 15:52:27 | - | 102,020 |
08.10.24 15:52:20 | - | 102,000 |
08.10.24 15:52:11 | - | 102,000 |
08.10.24 15:52:08 | - | 101,980 |
08.10.24 15:52:05 | - | 101,960 |
08.10.24 15:52:03 | - | 101,960 |
08.10.24 15:52:01 | - | 101,920 |