THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:56 | - | 101,900 |
08.10.24 15:51:54 | - | 101,900 |
08.10.24 15:51:49 | - | 101,800 |
08.10.24 15:51:47 | - | 101,800 |
08.10.24 15:51:45 | - | 101,800 |
08.10.24 15:51:43 | - | 101,760 |
08.10.24 15:51:39 | - | 101,760 |
08.10.24 15:51:33 | - | 101,760 |
08.10.24 15:51:29 | - | 101,840 |
08.10.24 15:51:09 | - | 101,860 |
08.10.24 15:51:07 | - | 101,840 |
08.10.24 15:51:05 | - | 101,820 |
08.10.24 15:51:02 | - | 101,860 |
08.10.24 15:51:01 | - | 101,900 |
08.10.24 15:50:58 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:57 | - | 101,740 |
08.10.24 15:50:55 | - | 101,720 |
08.10.24 15:50:51 | - | 101,720 |
08.10.24 15:50:47 | - | 101,700 |
08.10.24 15:50:43 | - | 101,700 |
08.10.24 15:50:40 | - | 101,700 |
08.10.24 15:50:39 | - | 101,680 |
08.10.24 15:49:56 | - | 101,760 |
08.10.24 15:49:51 | - | 101,740 |
08.10.24 15:49:40 | - | 101,720 |
08.10.24 15:49:35 | - | 101,700 |
08.10.24 15:49:32 | - | 101,680 |
08.10.24 15:49:30 | - | 101,680 |
08.10.24 15:49:10 | - | 101,700 |
08.10.24 15:49:09 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:49:06 | - | 101,720 |
08.10.24 15:48:56 | - | 101,800 |
08.10.24 15:48:55 | - | 101,800 |
08.10.24 15:48:53 | - | 101,860 |
08.10.24 15:48:49 | - | 101,860 |
08.10.24 15:48:37 | - | 101,820 |
08.10.24 15:48:34 | - | 101,800 |
08.10.24 15:48:32 | - | 101,840 |
08.10.24 15:48:30 | - | 101,860 |
08.10.24 15:48:27 | - | 101,900 |
08.10.24 15:48:23 | - | 101,940 |
08.10.24 15:48:22 | - | 101,960 |
08.10.24 15:48:21 | - | 102,040 |
08.10.24 15:48:15 | - | 102,040 |
08.10.24 15:48:13 | - | 102,020 |