THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:15 | - | 101,600 |
08.10.24 15:35:12 | - | 101,600 |
08.10.24 15:35:11 | - | 101,620 |
08.10.24 15:35:09 | - | 101,600 |
08.10.24 15:35:06 | - | 101,600 |
08.10.24 15:35:03 | - | 101,580 |
08.10.24 15:34:58 | - | 101,620 |
08.10.24 15:34:54 | - | 101,640 |
08.10.24 15:34:52 | - | 101,600 |
08.10.24 15:34:45 | - | 101,680 |
08.10.24 15:34:44 | - | 101,700 |
08.10.24 15:34:39 | - | 101,680 |
08.10.24 15:34:24 | - | 101,640 |
08.10.24 15:34:23 | - | 101,580 |
08.10.24 15:34:07 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:50 | - | 101,580 |
08.10.24 15:33:42 | - | 101,760 |
08.10.24 15:33:38 | - | 101,600 |
08.10.24 15:33:34 | - | 101,660 |
08.10.24 15:33:29 | - | 101,820 |
08.10.24 15:33:24 | - | 101,520 |
08.10.24 15:33:22 | - | 101,540 |
08.10.24 15:33:15 | - | 101,540 |
08.10.24 15:32:54 | - | 101,520 |
08.10.24 15:32:49 | - | 101,520 |
08.10.24 15:32:46 | - | 101,520 |
08.10.24 15:32:41 | - | 101,520 |
08.10.24 15:32:38 | - | 101,540 |
08.10.24 15:32:34 | - | 101,500 |
08.10.24 15:32:31 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:29 | - | 101,280 |
08.10.24 15:31:26 | - | 101,260 |
08.10.24 15:31:18 | - | 101,260 |
08.10.24 15:31:15 | - | 101,240 |
08.10.24 15:31:14 | - | 101,240 |
08.10.24 15:31:06 | - | 101,380 |
08.10.24 15:31:02 | - | 101,480 |
08.10.24 15:31:01 | - | 101,440 |
08.10.24 15:31:00 | - | 101,420 |
08.10.24 15:30:50 | - | 101,180 |
08.10.24 15:30:44 | - | 101,240 |
08.10.24 15:30:32 | - | 101,240 |
08.10.24 15:30:28 | - | 101,260 |
08.10.24 15:30:26 | - | 101,240 |
08.10.24 15:30:21 | - | 101,400 |