THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:13:56 | - | 101,680 |
08.10.24 11:10:25 | - | 101,620 |
08.10.24 11:10:11 | - | 101,660 |
08.10.24 11:02:46 | - | 101,700 |
08.10.24 11:01:52 | - | 101,640 |
08.10.24 11:01:14 | - | 101,580 |
08.10.24 11:00:25 | - | 101,520 |
08.10.24 10:58:03 | - | 101,500 |
08.10.24 10:57:10 | - | 101,540 |
08.10.24 10:56:43 | - | 101,520 |
08.10.24 10:56:16 | - | 101,460 |
08.10.24 10:50:52 | - | 101,500 |
08.10.24 10:50:51 | - | 101,380 |
08.10.24 10:50:50 | - | 101,500 |
08.10.24 10:48:11 | - | 101,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:47:17 | - | 101,440 |
08.10.24 10:46:52 | - | 101,480 |
08.10.24 10:46:05 | - | 101,420 |
08.10.24 10:45:47 | - | 101,400 |
08.10.24 10:44:34 | - | 101,360 |
08.10.24 10:42:45 | - | 101,400 |
08.10.24 10:40:36 | - | 101,340 |
08.10.24 10:37:08 | - | 101,400 |
08.10.24 10:35:35 | - | 101,380 |
08.10.24 10:32:47 | - | 101,320 |
08.10.24 10:31:36 | - | 101,300 |
08.10.24 10:31:28 | - | 101,480 |
08.10.24 10:30:01 | - | 101,280 |
08.10.24 10:29:59 | - | 101,680 |
08.10.24 10:29:58 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:32 | - | 101,300 |
08.10.24 10:25:45 | - | 101,360 |
08.10.24 10:25:07 | - | 101,340 |
08.10.24 10:24:35 | - | 101,280 |
08.10.24 10:24:33 | - | 101,320 |
08.10.24 10:23:01 | - | 101,360 |
08.10.24 10:19:03 | - | 101,420 |
08.10.24 10:18:35 | - | 101,360 |
08.10.24 10:18:18 | - | 101,400 |
08.10.24 10:17:58 | - | 101,360 |
08.10.24 10:17:09 | - | 101,300 |
08.10.24 10:16:54 | - | 101,240 |
08.10.24 10:16:23 | - | 101,220 |
08.10.24 10:14:52 | - | 101,260 |
08.10.24 10:13:27 | - | 101,240 |