THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:04 | - | 101,520 |
08.10.24 09:38:25 | - | 101,460 |
08.10.24 09:37:07 | - | 101,440 |
08.10.24 09:36:52 | - | 101,360 |
08.10.24 09:36:23 | - | 101,300 |
08.10.24 09:36:06 | - | 101,360 |
08.10.24 09:35:57 | - | 101,340 |
08.10.24 09:35:36 | - | 101,380 |
08.10.24 09:35:02 | - | 101,360 |
08.10.24 09:33:07 | - | 101,300 |
08.10.24 09:32:58 | - | 101,280 |
08.10.24 09:32:10 | - | 101,320 |
08.10.24 09:31:45 | - | 101,260 |
08.10.24 09:31:24 | - | 101,180 |
08.10.24 09:31:05 | - | 101,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:42 | - | 101,160 |
08.10.24 09:30:02 | - | 101,220 |
08.10.24 09:30:00 | - | 101,620 |
08.10.24 09:29:47 | - | 101,260 |
08.10.24 09:29:35 | - | 101,240 |
08.10.24 09:29:10 | - | 101,180 |
08.10.24 09:28:56 | - | 101,160 |
08.10.24 09:28:34 | - | 101,100 |
08.10.24 09:27:34 | - | 101,040 |
08.10.24 09:27:26 | - | 101,020 |
08.10.24 09:27:14 | - | 101,020 |
08.10.24 09:27:06 | - | 101,020 |
08.10.24 09:27:05 | - | 101,020 |
08.10.24 09:26:27 | - | 101,040 |
08.10.24 09:25:53 | - | 101,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:24:10 | - | 101,060 |
08.10.24 09:20:50 | - | 101,120 |
08.10.24 09:19:49 | - | 101,060 |
08.10.24 09:19:36 | - | 101,100 |
08.10.24 09:19:26 | - | 101,140 |
08.10.24 09:18:03 | - | 101,200 |
08.10.24 09:17:12 | - | 101,140 |
08.10.24 09:15:04 | - | 101,200 |
08.10.24 09:15:00 | - | 101,260 |
08.10.24 09:14:02 | - | 101,200 |
08.10.24 09:13:36 | - | 101,260 |
08.10.24 09:13:06 | - | 101,300 |
08.10.24 09:12:25 | - | 101,360 |
08.10.24 09:12:11 | - | 101,340 |
08.10.24 09:11:31 | - | 101,380 |