THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:33 | - | 101,320 |
08.10.24 09:09:15 | - | 101,300 |
08.10.24 09:08:22 | - | 101,240 |
08.10.24 09:08:10 | - | 101,280 |
08.10.24 09:07:22 | - | 101,220 |
08.10.24 09:06:51 | - | 101,160 |
08.10.24 09:06:10 | - | 101,100 |
08.10.24 09:05:43 | - | 101,140 |
08.10.24 09:04:56 | - | 101,180 |
08.10.24 09:04:26 | - | 101,120 |
08.10.24 09:04:04 | - | 101,160 |
08.10.24 09:02:25 | - | 101,100 |
08.10.24 09:01:32 | - | 101,020 |
08.10.24 09:00:32 | - | 101,060 |
08.10.24 09:00:21 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:08 | - | 101,160 |
08.10.24 08:59:47 | - | 101,200 |
08.10.24 08:55:40 | - | 101,140 |
08.10.24 08:53:35 | - | 101,180 |
08.10.24 08:52:32 | - | 101,240 |
08.10.24 08:50:20 | - | 101,180 |
08.10.24 08:49:56 | - | 101,160 |
08.10.24 08:48:51 | - | 101,180 |
08.10.24 08:46:57 | - | 101,340 |
08.10.24 08:44:59 | - | 101,320 |
08.10.24 08:42:35 | - | 101,260 |
08.10.24 08:42:15 | - | 101,240 |
08.10.24 08:34:47 | - | 101,260 |
08.10.24 08:33:28 | - | 101,300 |
08.10.24 08:33:03 | - | 101,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:32:15 | - | 101,280 |
08.10.24 08:31:09 | - | 101,260 |
08.10.24 08:29:25 | - | 101,200 |
08.10.24 08:25:07 | - | 101,140 |
08.10.24 08:24:56 | - | 101,180 |
08.10.24 08:23:38 | - | 101,220 |
08.10.24 08:20:44 | - | 101,160 |
08.10.24 08:20:42 | - | 101,200 |
08.10.24 08:19:29 | - | 101,240 |
08.10.24 08:19:26 | - | 101,280 |
08.10.24 08:15:26 | - | 101,320 |
08.10.24 08:14:30 | - | 101,260 |
08.10.24 08:12:31 | - | 101,300 |
08.10.24 08:12:15 | - | 101,340 |
08.10.24 08:09:59 | - | 101,320 |