THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:11 | - | 102,180 |
07.10.24 21:54:10 | - | 102,180 |
07.10.24 21:54:09 | - | 102,140 |
07.10.24 21:54:04 | - | 102,120 |
07.10.24 21:54:02 | - | 102,100 |
07.10.24 21:53:58 | - | 102,100 |
07.10.24 21:53:55 | - | 102,100 |
07.10.24 21:53:51 | - | 102,120 |
07.10.24 21:53:50 | - | 102,100 |
07.10.24 21:53:49 | - | 102,120 |
07.10.24 21:53:48 | - | 102,100 |
07.10.24 21:53:36 | - | 102,100 |
07.10.24 21:53:32 | - | 102,120 |
07.10.24 21:53:27 | - | 102,120 |
07.10.24 21:53:14 | - | 102,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:10 | - | 102,100 |
07.10.24 21:53:07 | - | 102,120 |
07.10.24 21:53:04 | - | 102,100 |
07.10.24 21:52:56 | - | 102,080 |
07.10.24 21:52:55 | - | 102,060 |
07.10.24 21:52:38 | - | 102,040 |
07.10.24 21:52:35 | - | 102,020 |
07.10.24 21:52:34 | - | 102,020 |
07.10.24 21:52:32 | - | 102,020 |
07.10.24 21:52:31 | - | 102,040 |
07.10.24 21:52:31 | - | 102,020 |
07.10.24 21:52:30 | - | 102,060 |
07.10.24 21:52:26 | - | 102,060 |
07.10.24 21:52:25 | - | 102,060 |
07.10.24 21:52:24 | - | 102,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:23 | - | 102,100 |
07.10.24 21:52:19 | - | 102,100 |
07.10.24 21:52:06 | - | 102,100 |
07.10.24 21:52:05 | - | 102,100 |
07.10.24 21:51:58 | - | 102,100 |
07.10.24 21:51:57 | - | 102,080 |
07.10.24 21:51:54 | - | 102,100 |
07.10.24 21:51:52 | - | 102,080 |
07.10.24 21:51:46 | - | 102,100 |
07.10.24 21:51:45 | - | 102,080 |
07.10.24 21:51:43 | - | 102,060 |
07.10.24 21:51:42 | - | 102,040 |
07.10.24 21:51:41 | - | 102,040 |
07.10.24 21:51:34 | - | 102,000 |
07.10.24 21:51:24 | - | 102,000 |