THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:51:21 | - | 101,980 |
07.10.24 21:51:20 | - | 102,000 |
07.10.24 21:51:19 | - | 101,980 |
07.10.24 21:51:17 | - | 102,000 |
07.10.24 21:51:15 | - | 102,000 |
07.10.24 21:51:11 | - | 101,980 |
07.10.24 21:51:01 | - | 101,960 |
07.10.24 21:50:59 | - | 102,000 |
07.10.24 21:50:56 | - | 102,000 |
07.10.24 21:50:52 | - | 102,020 |
07.10.24 21:50:49 | - | 102,000 |
07.10.24 21:50:46 | - | 101,960 |
07.10.24 21:50:37 | - | 101,940 |
07.10.24 21:50:36 | - | 101,940 |
07.10.24 21:50:35 | - | 101,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:34 | - | 101,960 |
07.10.24 21:50:33 | - | 101,920 |
07.10.24 21:50:31 | - | 101,900 |
07.10.24 21:50:30 | - | 101,920 |
07.10.24 21:50:29 | - | 101,900 |
07.10.24 21:50:17 | - | 101,880 |
07.10.24 21:50:12 | - | 101,840 |
07.10.24 21:50:10 | - | 101,860 |
07.10.24 21:50:09 | - | 101,860 |
07.10.24 21:50:04 | - | 101,840 |
07.10.24 21:50:03 | - | 101,820 |
07.10.24 21:49:59 | - | 101,900 |
07.10.24 21:49:58 | - | 101,920 |
07.10.24 21:49:49 | - | 101,860 |
07.10.24 21:49:45 | - | 101,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:42 | - | 101,840 |
07.10.24 21:49:37 | - | 101,820 |
07.10.24 21:49:27 | - | 101,840 |
07.10.24 21:49:22 | - | 101,840 |
07.10.24 21:49:20 | - | 101,860 |
07.10.24 21:49:18 | - | 101,840 |
07.10.24 21:49:17 | - | 101,840 |
07.10.24 21:49:16 | - | 101,840 |
07.10.24 21:49:00 | - | 101,820 |
07.10.24 21:48:59 | - | 101,820 |
07.10.24 21:48:58 | - | 101,800 |
07.10.24 21:48:57 | - | 101,820 |
07.10.24 21:48:41 | - | 101,800 |
07.10.24 21:48:37 | - | 101,780 |
07.10.24 21:48:35 | - | 101,800 |