THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:29 | - | 101,780 |
07.10.24 21:48:26 | - | 101,760 |
07.10.24 21:48:23 | - | 101,780 |
07.10.24 21:48:18 | - | 101,760 |
07.10.24 21:48:15 | - | 101,780 |
07.10.24 21:48:13 | - | 101,760 |
07.10.24 21:48:12 | - | 101,740 |
07.10.24 21:48:09 | - | 101,720 |
07.10.24 21:48:08 | - | 101,740 |
07.10.24 21:48:07 | - | 101,720 |
07.10.24 21:47:57 | - | 101,780 |
07.10.24 21:47:56 | - | 101,800 |
07.10.24 21:47:53 | - | 101,820 |
07.10.24 21:47:51 | - | 101,840 |
07.10.24 21:47:41 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:27 | - | 101,820 |
07.10.24 21:47:24 | - | 101,820 |
07.10.24 21:47:20 | - | 101,820 |
07.10.24 21:47:12 | - | 101,800 |
07.10.24 21:46:57 | - | 101,800 |
07.10.24 21:46:43 | - | 101,820 |
07.10.24 21:46:42 | - | 101,800 |
07.10.24 21:46:40 | - | 101,780 |
07.10.24 21:46:38 | - | 101,780 |
07.10.24 21:46:37 | - | 101,780 |
07.10.24 21:46:36 | - | 101,780 |
07.10.24 21:46:35 | - | 101,760 |
07.10.24 21:46:32 | - | 101,740 |
07.10.24 21:46:31 | - | 101,760 |
07.10.24 21:46:28 | - | 101,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:27 | - | 101,740 |
07.10.24 21:46:26 | - | 101,760 |
07.10.24 21:46:25 | - | 101,740 |
07.10.24 21:46:24 | - | 101,780 |
07.10.24 21:46:06 | - | 101,760 |
07.10.24 21:46:04 | - | 101,740 |
07.10.24 21:45:49 | - | 101,760 |
07.10.24 21:45:47 | - | 101,780 |
07.10.24 21:45:46 | - | 101,760 |
07.10.24 21:45:44 | - | 101,800 |
07.10.24 21:45:43 | - | 101,780 |
07.10.24 21:45:42 | - | 101,800 |
07.10.24 21:45:13 | - | 101,760 |
07.10.24 21:45:09 | - | 101,760 |
07.10.24 21:45:08 | - | 101,780 |