THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:07 | - | 101,760 |
07.10.24 21:45:04 | - | 101,740 |
07.10.24 21:45:03 | - | 101,760 |
07.10.24 21:45:02 | - | 101,720 |
07.10.24 21:45:01 | - | 101,740 |
07.10.24 21:44:58 | - | 101,760 |
07.10.24 21:44:55 | - | 101,760 |
07.10.24 21:44:52 | - | 101,760 |
07.10.24 21:44:50 | - | 101,760 |
07.10.24 21:44:46 | - | 101,740 |
07.10.24 21:44:45 | - | 101,760 |
07.10.24 21:44:17 | - | 101,740 |
07.10.24 21:44:12 | - | 101,720 |
07.10.24 21:44:07 | - | 101,740 |
07.10.24 21:44:05 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:54 | - | 101,740 |
07.10.24 21:43:52 | - | 101,720 |
07.10.24 21:43:42 | - | 101,700 |
07.10.24 21:43:41 | - | 101,720 |
07.10.24 21:43:40 | - | 101,700 |
07.10.24 21:43:38 | - | 101,680 |
07.10.24 21:43:37 | - | 101,660 |
07.10.24 21:43:36 | - | 101,700 |
07.10.24 21:43:35 | - | 101,660 |
07.10.24 21:43:34 | - | 101,660 |
07.10.24 21:43:31 | - | 101,660 |
07.10.24 21:43:30 | - | 101,680 |
07.10.24 21:43:29 | - | 101,660 |
07.10.24 21:43:28 | - | 101,660 |
07.10.24 21:43:27 | - | 101,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:17 | - | 101,620 |
07.10.24 21:43:12 | - | 101,640 |
07.10.24 21:43:11 | - | 101,620 |
07.10.24 21:43:10 | - | 101,640 |
07.10.24 21:43:06 | - | 101,580 |
07.10.24 21:43:02 | - | 101,560 |
07.10.24 21:42:44 | - | 101,600 |
07.10.24 21:42:37 | - | 101,600 |
07.10.24 21:42:30 | - | 101,620 |
07.10.24 21:42:29 | - | 101,660 |
07.10.24 21:42:20 | - | 101,640 |
07.10.24 21:42:19 | - | 101,660 |
07.10.24 21:42:13 | - | 101,680 |
07.10.24 21:42:03 | - | 101,700 |
07.10.24 21:41:37 | - | 101,720 |