THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:36 | - | 101,740 |
07.10.24 21:41:22 | - | 101,720 |
07.10.24 21:41:09 | - | 101,740 |
07.10.24 21:40:48 | - | 101,760 |
07.10.24 21:40:43 | - | 101,780 |
07.10.24 21:40:38 | - | 101,780 |
07.10.24 21:40:37 | - | 101,800 |
07.10.24 21:40:25 | - | 101,780 |
07.10.24 21:40:24 | - | 101,760 |
07.10.24 21:40:23 | - | 101,780 |
07.10.24 21:40:20 | - | 101,760 |
07.10.24 21:40:19 | - | 101,780 |
07.10.24 21:40:18 | - | 101,780 |
07.10.24 21:39:50 | - | 101,800 |
07.10.24 21:39:49 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:48 | - | 101,800 |
07.10.24 21:39:47 | - | 101,800 |
07.10.24 21:39:41 | - | 101,800 |
07.10.24 21:39:36 | - | 101,780 |
07.10.24 21:39:33 | - | 101,760 |
07.10.24 21:39:30 | - | 101,740 |
07.10.24 21:39:24 | - | 101,760 |
07.10.24 21:39:15 | - | 101,740 |
07.10.24 21:39:11 | - | 101,760 |
07.10.24 21:39:10 | - | 101,760 |
07.10.24 21:39:07 | - | 101,780 |
07.10.24 21:39:05 | - | 101,760 |
07.10.24 21:39:04 | - | 101,780 |
07.10.24 21:38:58 | - | 101,720 |
07.10.24 21:38:55 | - | 101,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:52 | - | 101,720 |
07.10.24 21:38:50 | - | 101,720 |
07.10.24 21:38:48 | - | 101,740 |
07.10.24 21:38:17 | - | 101,740 |
07.10.24 21:38:15 | - | 101,720 |
07.10.24 21:38:08 | - | 101,740 |
07.10.24 21:37:53 | - | 101,740 |
07.10.24 21:37:52 | - | 101,740 |
07.10.24 21:37:51 | - | 101,740 |
07.10.24 21:37:49 | - | 101,720 |
07.10.24 21:37:42 | - | 101,740 |
07.10.24 21:37:38 | - | 101,720 |
07.10.24 21:37:27 | - | 101,740 |
07.10.24 21:37:26 | - | 101,760 |
07.10.24 21:37:25 | - | 101,720 |