THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:22 | - | 101,740 |
07.10.24 21:37:15 | - | 101,760 |
07.10.24 21:37:14 | - | 101,740 |
07.10.24 21:37:12 | - | 101,760 |
07.10.24 21:37:11 | - | 101,740 |
07.10.24 21:37:10 | - | 101,720 |
07.10.24 21:36:54 | - | 101,660 |
07.10.24 21:36:53 | - | 101,680 |
07.10.24 21:36:51 | - | 101,680 |
07.10.24 21:36:45 | - | 101,660 |
07.10.24 21:36:44 | - | 101,680 |
07.10.24 21:36:35 | - | 101,640 |
07.10.24 21:36:34 | - | 101,660 |
07.10.24 21:36:14 | - | 101,620 |
07.10.24 21:36:13 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:09 | - | 101,600 |
07.10.24 21:36:07 | - | 101,580 |
07.10.24 21:36:05 | - | 101,600 |
07.10.24 21:36:03 | - | 101,580 |
07.10.24 21:36:01 | - | 101,520 |
07.10.24 21:36:00 | - | 101,540 |
07.10.24 21:35:54 | - | 101,500 |
07.10.24 21:35:49 | - | 101,520 |
07.10.24 21:35:48 | - | 101,540 |
07.10.24 21:35:47 | - | 101,580 |
07.10.24 21:35:46 | - | 101,580 |
07.10.24 21:35:42 | - | 101,600 |
07.10.24 21:35:34 | - | 101,580 |
07.10.24 21:35:33 | - | 101,580 |
07.10.24 21:35:30 | - | 101,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:27 | - | 101,600 |
07.10.24 21:35:26 | - | 101,600 |
07.10.24 21:35:22 | - | 101,640 |
07.10.24 21:35:19 | - | 101,620 |
07.10.24 21:35:15 | - | 101,640 |
07.10.24 21:35:13 | - | 101,620 |
07.10.24 21:35:04 | - | 101,660 |
07.10.24 21:34:34 | - | 101,640 |
07.10.24 21:34:33 | - | 101,660 |
07.10.24 21:34:32 | - | 101,660 |
07.10.24 21:34:31 | - | 101,640 |
07.10.24 21:34:21 | - | 101,620 |
07.10.24 21:34:20 | - | 101,640 |
07.10.24 21:34:19 | - | 101,620 |
07.10.24 21:34:18 | - | 101,660 |