THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:13 | - | 101,620 |
07.10.24 21:35:04 | - | 101,660 |
07.10.24 21:34:34 | - | 101,640 |
07.10.24 21:34:33 | - | 101,660 |
07.10.24 21:34:32 | - | 101,660 |
07.10.24 21:34:31 | - | 101,640 |
07.10.24 21:34:21 | - | 101,620 |
07.10.24 21:34:20 | - | 101,640 |
07.10.24 21:34:19 | - | 101,620 |
07.10.24 21:34:18 | - | 101,660 |
07.10.24 21:34:16 | - | 101,640 |
07.10.24 21:34:14 | - | 101,620 |
07.10.24 21:34:13 | - | 101,620 |
07.10.24 21:34:10 | - | 101,620 |
07.10.24 21:34:09 | - | 101,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:07 | - | 101,640 |
07.10.24 21:34:05 | - | 101,620 |
07.10.24 21:34:04 | - | 101,600 |
07.10.24 21:33:58 | - | 101,640 |
07.10.24 21:33:50 | - | 101,620 |
07.10.24 21:33:47 | - | 101,640 |
07.10.24 21:33:46 | - | 101,640 |
07.10.24 21:33:45 | - | 101,620 |
07.10.24 21:33:44 | - | 101,620 |
07.10.24 21:33:41 | - | 101,620 |
07.10.24 21:33:40 | - | 101,600 |
07.10.24 21:33:30 | - | 101,620 |
07.10.24 21:33:29 | - | 101,640 |
07.10.24 21:33:28 | - | 101,620 |
07.10.24 21:33:27 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:23 | - | 101,660 |
07.10.24 21:33:22 | - | 101,680 |
07.10.24 21:33:20 | - | 101,640 |
07.10.24 21:33:19 | - | 101,660 |
07.10.24 21:32:35 | - | 101,700 |
07.10.24 21:32:26 | - | 101,720 |
07.10.24 21:32:22 | - | 101,720 |
07.10.24 21:32:20 | - | 101,720 |
07.10.24 21:32:16 | - | 101,720 |
07.10.24 21:32:15 | - | 101,720 |
07.10.24 21:32:13 | - | 101,720 |
07.10.24 21:32:10 | - | 101,720 |
07.10.24 21:32:09 | - | 101,720 |
07.10.24 21:32:05 | - | 101,720 |
07.10.24 21:32:04 | - | 101,740 |