THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:02 | - | 101,760 |
07.10.24 21:32:01 | - | 101,760 |
07.10.24 21:31:54 | - | 101,780 |
07.10.24 21:31:52 | - | 101,760 |
07.10.24 21:31:48 | - | 101,780 |
07.10.24 21:31:47 | - | 101,760 |
07.10.24 21:31:46 | - | 101,740 |
07.10.24 21:31:34 | - | 101,740 |
07.10.24 21:31:24 | - | 101,720 |
07.10.24 21:31:23 | - | 101,720 |
07.10.24 21:31:04 | - | 101,720 |
07.10.24 21:31:03 | - | 101,700 |
07.10.24 21:31:01 | - | 101,720 |
07.10.24 21:30:53 | - | 101,700 |
07.10.24 21:30:48 | - | 101,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:47 | - | 101,720 |
07.10.24 21:30:45 | - | 101,700 |
07.10.24 21:30:43 | - | 101,700 |
07.10.24 21:30:39 | - | 101,700 |
07.10.24 21:30:37 | - | 101,720 |
07.10.24 21:30:36 | - | 101,700 |
07.10.24 21:30:33 | - | 101,700 |
07.10.24 21:30:32 | - | 101,720 |
07.10.24 21:30:27 | - | 101,760 |
07.10.24 21:30:26 | - | 101,780 |
07.10.24 21:30:23 | - | 101,760 |
07.10.24 21:30:19 | - | 101,780 |
07.10.24 21:30:18 | - | 101,780 |
07.10.24 21:30:09 | - | 101,840 |
07.10.24 21:30:01 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:41 | - | 101,880 |
07.10.24 21:29:38 | - | 101,880 |
07.10.24 21:29:37 | - | 101,880 |
07.10.24 21:29:30 | - | 101,860 |
07.10.24 21:29:28 | - | 101,860 |
07.10.24 21:29:27 | - | 101,880 |
07.10.24 21:29:26 | - | 101,860 |
07.10.24 21:29:06 | - | 101,860 |
07.10.24 21:29:04 | - | 101,840 |
07.10.24 21:29:03 | - | 101,840 |
07.10.24 21:29:02 | - | 101,860 |
07.10.24 21:29:00 | - | 101,880 |
07.10.24 21:28:56 | - | 101,840 |
07.10.24 21:28:53 | - | 101,840 |
07.10.24 21:28:51 | - | 101,860 |