THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:50 | - | 101,840 |
07.10.24 21:28:36 | - | 101,820 |
07.10.24 21:28:35 | - | 101,820 |
07.10.24 21:28:33 | - | 101,800 |
07.10.24 21:28:31 | - | 101,820 |
07.10.24 21:28:30 | - | 101,820 |
07.10.24 21:28:28 | - | 101,800 |
07.10.24 21:28:26 | - | 101,820 |
07.10.24 21:28:22 | - | 101,800 |
07.10.24 21:28:11 | - | 101,820 |
07.10.24 21:28:04 | - | 101,820 |
07.10.24 21:28:03 | - | 101,820 |
07.10.24 21:27:59 | - | 101,820 |
07.10.24 21:27:51 | - | 101,820 |
07.10.24 21:27:49 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:47 | - | 101,800 |
07.10.24 21:27:46 | - | 101,780 |
07.10.24 21:27:23 | - | 101,800 |
07.10.24 21:27:20 | - | 101,780 |
07.10.24 21:27:16 | - | 101,800 |
07.10.24 21:27:15 | - | 101,780 |
07.10.24 21:27:10 | - | 101,780 |
07.10.24 21:27:03 | - | 101,800 |
07.10.24 21:27:02 | - | 101,780 |
07.10.24 21:27:01 | - | 101,800 |
07.10.24 21:26:48 | - | 101,760 |
07.10.24 21:26:47 | - | 101,780 |
07.10.24 21:26:46 | - | 101,800 |
07.10.24 21:26:24 | - | 101,820 |
07.10.24 21:26:22 | - | 101,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:26:19 | - | 101,820 |
07.10.24 21:26:14 | - | 101,820 |
07.10.24 21:26:13 | - | 101,840 |
07.10.24 21:26:10 | - | 101,820 |
07.10.24 21:26:04 | - | 101,800 |
07.10.24 21:26:03 | - | 101,800 |
07.10.24 21:26:02 | - | 101,860 |
07.10.24 21:26:01 | - | 101,840 |
07.10.24 21:25:41 | - | 101,860 |
07.10.24 21:25:36 | - | 101,840 |
07.10.24 21:25:33 | - | 101,880 |
07.10.24 21:25:31 | - | 101,840 |
07.10.24 21:25:08 | - | 101,860 |
07.10.24 21:25:07 | - | 101,840 |
07.10.24 21:25:06 | - | 101,860 |