THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:03 | - | 101,800 |
07.10.24 21:58:01 | - | 101,780 |
07.10.24 21:57:58 | - | 101,800 |
07.10.24 21:57:56 | - | 101,780 |
07.10.24 21:57:54 | - | 101,780 |
07.10.24 21:57:50 | - | 101,760 |
07.10.24 21:57:39 | - | 101,780 |
07.10.24 21:57:36 | - | 101,800 |
07.10.24 21:57:35 | - | 101,820 |
07.10.24 21:57:33 | - | 101,800 |
07.10.24 21:57:31 | - | 101,780 |
07.10.24 21:57:30 | - | 101,800 |
07.10.24 21:57:29 | - | 101,800 |
07.10.24 21:57:28 | - | 101,780 |
07.10.24 21:57:23 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:22 | - | 101,820 |
07.10.24 21:57:19 | - | 101,820 |
07.10.24 21:57:17 | - | 101,800 |
07.10.24 21:57:16 | - | 101,800 |
07.10.24 21:57:15 | - | 101,820 |
07.10.24 21:57:14 | - | 101,800 |
07.10.24 21:57:12 | - | 101,780 |
07.10.24 21:57:06 | - | 101,800 |
07.10.24 21:57:01 | - | 101,800 |
07.10.24 21:56:59 | - | 101,760 |
07.10.24 21:56:49 | - | 101,740 |
07.10.24 21:56:48 | - | 101,780 |
07.10.24 21:56:45 | - | 101,760 |
07.10.24 21:56:42 | - | 101,780 |
07.10.24 21:56:40 | - | 101,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:39 | - | 101,800 |
07.10.24 21:56:31 | - | 101,780 |
07.10.24 21:56:30 | - | 101,760 |
07.10.24 21:56:25 | - | 101,780 |
07.10.24 21:56:24 | - | 101,800 |
07.10.24 21:56:20 | - | 101,800 |
07.10.24 21:56:16 | - | 101,820 |
07.10.24 21:56:12 | - | 101,840 |
07.10.24 21:56:10 | - | 101,860 |
07.10.24 21:56:05 | - | 101,840 |
07.10.24 21:56:04 | - | 101,860 |
07.10.24 21:56:03 | - | 101,860 |
07.10.24 21:56:02 | - | 101,860 |
07.10.24 21:56:01 | - | 101,900 |
07.10.24 21:55:59 | - | 101,880 |