THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:07:32 | - | 101,300 |
08.10.24 08:00:56 | - | 101,340 |
08.10.24 08:00:33 | - | 101,280 |
07.10.24 22:00:00 | - | 101,840 |
07.10.24 21:59:59 | - | 101,820 |
07.10.24 21:59:57 | - | 101,800 |
07.10.24 21:59:55 | - | 101,780 |
07.10.24 21:59:53 | - | 101,780 |
07.10.24 21:59:51 | - | 101,800 |
07.10.24 21:59:49 | - | 101,820 |
07.10.24 21:59:48 | - | 101,800 |
07.10.24 21:59:45 | - | 101,800 |
07.10.24 21:59:43 | - | 101,800 |
07.10.24 21:59:42 | - | 101,780 |
07.10.24 21:59:39 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:31 | - | 101,800 |
07.10.24 21:59:20 | - | 101,780 |
07.10.24 21:59:18 | - | 101,800 |
07.10.24 21:59:16 | - | 101,780 |
07.10.24 21:59:15 | - | 101,800 |
07.10.24 21:59:14 | - | 101,780 |
07.10.24 21:59:13 | - | 101,800 |
07.10.24 21:59:12 | - | 101,780 |
07.10.24 21:59:09 | - | 101,760 |
07.10.24 21:59:07 | - | 101,780 |
07.10.24 21:59:06 | - | 101,780 |
07.10.24 21:59:05 | - | 101,800 |
07.10.24 21:59:01 | - | 101,780 |
07.10.24 21:59:00 | - | 101,800 |
07.10.24 21:58:58 | - | 101,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:57 | - | 101,800 |
07.10.24 21:58:51 | - | 101,800 |
07.10.24 21:58:49 | - | 101,800 |
07.10.24 21:58:42 | - | 101,800 |
07.10.24 21:58:41 | - | 101,800 |
07.10.24 21:58:31 | - | 101,780 |
07.10.24 21:58:30 | - | 101,800 |
07.10.24 21:58:27 | - | 101,780 |
07.10.24 21:58:20 | - | 101,800 |
07.10.24 21:58:19 | - | 101,820 |
07.10.24 21:58:17 | - | 101,800 |
07.10.24 21:58:16 | - | 101,800 |
07.10.24 21:58:10 | - | 101,800 |
07.10.24 21:58:07 | - | 101,800 |
07.10.24 21:58:04 | - | 101,780 |