THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:48:51 | - | 101,880 |
08.10.24 12:46:15 | - | 101,820 |
08.10.24 12:45:29 | - | 101,860 |
08.10.24 12:39:50 | - | 101,800 |
08.10.24 12:30:15 | - | 101,860 |
08.10.24 12:30:05 | - | 101,920 |
08.10.24 12:30:02 | - | 102,040 |
08.10.24 12:30:00 | - | 101,960 |
08.10.24 12:20:43 | - | 101,900 |
08.10.24 12:05:07 | - | 101,880 |
08.10.24 11:56:33 | - | 101,920 |
08.10.24 11:56:31 | - | 101,980 |
08.10.24 11:56:20 | - | 101,920 |
08.10.24 11:56:18 | - | 101,980 |
08.10.24 11:55:54 | - | 101,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:55:50 | - | 101,980 |
08.10.24 11:55:48 | - | 101,920 |
08.10.24 11:55:43 | - | 101,980 |
08.10.24 11:55:37 | - | 101,960 |
08.10.24 11:55:32 | - | 101,980 |
08.10.24 11:55:30 | - | 101,960 |
08.10.24 11:53:33 | - | 101,980 |
08.10.24 11:52:05 | - | 101,900 |
08.10.24 11:50:29 | - | 101,960 |
08.10.24 11:50:09 | - | 101,900 |
08.10.24 11:46:57 | - | 101,740 |
08.10.24 11:42:25 | - | 101,880 |
08.10.24 11:42:24 | - | 101,860 |
08.10.24 11:42:16 | - | 101,560 |
08.10.24 11:42:15 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:40:32 | - | 101,860 |
08.10.24 11:40:19 | - | 101,800 |
08.10.24 11:33:40 | - | 101,860 |
08.10.24 11:32:05 | - | 101,900 |
08.10.24 11:30:32 | - | 101,940 |
08.10.24 11:30:01 | - | 101,920 |
08.10.24 11:29:59 | - | 102,300 |
08.10.24 11:25:32 | - | 101,900 |
08.10.24 11:25:20 | - | 101,960 |
08.10.24 11:25:11 | - | 101,920 |
08.10.24 11:18:41 | - | 101,860 |
08.10.24 11:17:31 | - | 101,900 |
08.10.24 11:17:03 | - | 101,840 |
08.10.24 11:16:37 | - | 101,820 |
08.10.24 11:16:19 | - | 101,780 |