THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:20 | - | 101,520 |
08.10.24 15:30:16 | - | 101,780 |
08.10.24 15:30:14 | - | 101,780 |
08.10.24 15:30:10 | - | 101,780 |
08.10.24 15:30:00 | - | 102,500 |
08.10.24 15:27:15 | - | 102,080 |
08.10.24 15:26:20 | - | 102,040 |
08.10.24 15:23:33 | - | 101,900 |
08.10.24 15:20:08 | - | 102,100 |
08.10.24 15:19:54 | - | 101,800 |
08.10.24 15:17:26 | - | 101,660 |
08.10.24 15:16:51 | - | 101,720 |
08.10.24 15:16:47 | - | 101,660 |
08.10.24 15:16:38 | - | 101,720 |
08.10.24 15:16:31 | - | 101,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:16:05 | - | 101,700 |
08.10.24 15:15:56 | - | 101,640 |
08.10.24 15:15:26 | - | 101,580 |
08.10.24 15:11:58 | - | 101,760 |
08.10.24 15:02:39 | - | 101,800 |
08.10.24 14:57:15 | - | 101,840 |
08.10.24 14:51:50 | - | 101,820 |
08.10.24 14:49:40 | - | 101,700 |
08.10.24 14:49:39 | - | 101,800 |
08.10.24 14:49:23 | - | 101,960 |
08.10.24 14:49:22 | - | 102,000 |
08.10.24 14:49:21 | - | 101,960 |
08.10.24 14:42:13 | - | 101,700 |
08.10.24 14:42:03 | - | 101,700 |
08.10.24 14:42:02 | - | 101,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:39:03 | - | 102,120 |
08.10.24 14:36:51 | - | 102,120 |
08.10.24 14:36:47 | - | 102,120 |
08.10.24 14:31:57 | - | 102,100 |
08.10.24 14:30:19 | - | 102,240 |
08.10.24 14:30:01 | - | 102,080 |
08.10.24 14:25:40 | - | 102,060 |
08.10.24 14:25:39 | - | 102,060 |
08.10.24 14:25:38 | - | 102,080 |
08.10.24 14:18:54 | - | 102,080 |
08.10.24 14:18:53 | - | 101,920 |
08.10.24 14:15:27 | - | 102,000 |
08.10.24 14:14:48 | - | 101,940 |
08.10.24 14:08:13 | - | 102,000 |
08.10.24 13:57:15 | - | 101,920 |