THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:54 | - | 102,900 |
08.10.24 16:05:53 | - | 102,880 |
08.10.24 16:05:48 | - | 102,880 |
08.10.24 16:05:46 | - | 102,860 |
08.10.24 16:05:45 | - | 102,840 |
08.10.24 16:05:36 | - | 102,780 |
08.10.24 16:05:34 | - | 102,760 |
08.10.24 16:05:33 | - | 102,780 |
08.10.24 16:05:27 | - | 102,760 |
08.10.24 16:05:24 | - | 102,740 |
08.10.24 16:05:20 | - | 102,740 |
08.10.24 16:05:19 | - | 102,720 |
08.10.24 16:05:15 | - | 102,800 |
08.10.24 16:05:02 | - | 102,840 |
08.10.24 16:05:01 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:01 | - | 102,820 |
08.10.24 16:04:54 | - | 102,860 |
08.10.24 16:04:50 | - | 102,880 |
08.10.24 16:04:49 | - | 102,880 |
08.10.24 16:04:42 | - | 102,900 |
08.10.24 16:04:39 | - | 102,900 |
08.10.24 16:04:30 | - | 102,900 |
08.10.24 16:04:22 | - | 102,960 |
08.10.24 16:04:20 | - | 102,980 |
08.10.24 16:04:19 | - | 102,960 |
08.10.24 16:04:15 | - | 102,940 |
08.10.24 16:04:10 | - | 102,920 |
08.10.24 16:04:08 | - | 102,900 |
08.10.24 16:04:07 | - | 102,900 |
08.10.24 16:03:44 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:40 | - | 102,880 |
08.10.24 16:03:38 | - | 102,880 |
08.10.24 16:03:36 | - | 102,840 |
08.10.24 16:03:34 | - | 102,880 |
08.10.24 16:03:31 | - | 102,880 |
08.10.24 16:03:30 | - | 102,840 |
08.10.24 16:03:24 | - | 102,920 |
08.10.24 16:03:23 | - | 102,920 |
08.10.24 16:03:21 | - | 102,900 |
08.10.24 16:03:18 | - | 102,880 |
08.10.24 16:03:08 | - | 102,880 |
08.10.24 16:03:06 | - | 102,860 |
08.10.24 16:03:02 | - | 102,900 |
08.10.24 16:03:01 | - | 102,880 |
08.10.24 16:02:54 | - | 102,880 |