THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:41 | - | 102,700 |
08.10.24 16:13:37 | - | 102,700 |
08.10.24 16:13:27 | - | 102,700 |
08.10.24 16:13:20 | - | 102,700 |
08.10.24 16:13:17 | - | 102,680 |
08.10.24 16:13:11 | - | 102,740 |
08.10.24 16:13:08 | - | 102,720 |
08.10.24 16:13:04 | - | 102,740 |
08.10.24 16:13:01 | - | 102,720 |
08.10.24 16:13:00 | - | 102,720 |
08.10.24 16:12:59 | - | 102,680 |
08.10.24 16:12:33 | - | 102,660 |
08.10.24 16:12:29 | - | 102,660 |
08.10.24 16:12:26 | - | 102,680 |
08.10.24 16:12:17 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:13 | - | 102,640 |
08.10.24 16:12:02 | - | 102,660 |
08.10.24 16:12:01 | - | 102,640 |
08.10.24 16:12:00 | - | 102,660 |
08.10.24 16:11:59 | - | 102,680 |
08.10.24 16:11:46 | - | 102,700 |
08.10.24 16:11:39 | - | 102,680 |
08.10.24 16:11:36 | - | 102,680 |
08.10.24 16:11:34 | - | 102,700 |
08.10.24 16:11:26 | - | 102,680 |
08.10.24 16:11:20 | - | 102,700 |
08.10.24 16:11:19 | - | 102,660 |
08.10.24 16:11:16 | - | 102,680 |
08.10.24 16:11:13 | - | 102,660 |
08.10.24 16:11:07 | - | 102,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:03 | - | 102,680 |
08.10.24 16:10:59 | - | 102,720 |
08.10.24 16:10:51 | - | 102,760 |
08.10.24 16:10:47 | - | 102,720 |
08.10.24 16:10:46 | - | 102,720 |
08.10.24 16:10:45 | - | 102,740 |
08.10.24 16:10:42 | - | 102,780 |
08.10.24 16:10:38 | - | 102,780 |
08.10.24 16:10:37 | - | 102,740 |
08.10.24 16:10:28 | - | 102,820 |
08.10.24 16:10:24 | - | 102,860 |
08.10.24 16:10:23 | - | 102,900 |
08.10.24 16:10:17 | - | 102,860 |
08.10.24 16:10:14 | - | 102,840 |
08.10.24 16:10:11 | - | 102,860 |