THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:50 | - | 103,160 |
04.10.24 18:43:29 | - | 103,160 |
04.10.24 18:43:25 | - | 103,160 |
04.10.24 18:43:24 | - | 103,140 |
04.10.24 18:43:23 | - | 103,160 |
04.10.24 18:43:22 | - | 103,180 |
04.10.24 18:43:17 | - | 103,140 |
04.10.24 18:43:11 | - | 103,160 |
04.10.24 18:43:06 | - | 103,140 |
04.10.24 18:43:05 | - | 103,140 |
04.10.24 18:43:04 | - | 103,140 |
04.10.24 18:43:03 | - | 103,120 |
04.10.24 18:43:02 | - | 103,100 |
04.10.24 18:42:57 | - | 103,060 |
04.10.24 18:42:55 | - | 103,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:50 | - | 103,060 |
04.10.24 18:42:49 | - | 103,060 |
04.10.24 18:42:48 | - | 103,080 |
04.10.24 18:42:36 | - | 103,040 |
04.10.24 18:42:34 | - | 103,020 |
04.10.24 18:42:32 | - | 103,040 |
04.10.24 18:42:31 | - | 103,040 |
04.10.24 18:42:27 | - | 103,020 |
04.10.24 18:42:17 | - | 103,020 |
04.10.24 18:42:02 | - | 103,020 |
04.10.24 18:41:59 | - | 103,060 |
04.10.24 18:41:58 | - | 103,060 |
04.10.24 18:41:49 | - | 103,060 |
04.10.24 18:41:43 | - | 103,060 |
04.10.24 18:41:38 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:31 | - | 103,060 |
04.10.24 18:41:19 | - | 103,040 |
04.10.24 18:41:16 | - | 103,060 |
04.10.24 18:41:08 | - | 103,040 |
04.10.24 18:41:06 | - | 103,060 |
04.10.24 18:41:05 | - | 103,040 |
04.10.24 18:41:04 | - | 103,060 |
04.10.24 18:41:03 | - | 103,100 |
04.10.24 18:40:39 | - | 103,100 |
04.10.24 18:40:23 | - | 103,080 |
04.10.24 18:40:14 | - | 103,100 |
04.10.24 18:40:09 | - | 103,140 |
04.10.24 18:40:06 | - | 103,160 |
04.10.24 18:40:01 | - | 103,140 |
04.10.24 18:39:47 | - | 103,140 |